Name Last Change Change % Volume Year Range
UPM-Kymmene Oyj logo
UPM UPM-Kymmene Oyj
24.97 -0.24 -0.952% 1M
SGS SA logo
SGSN SGS SA
98.7 +0.56 +0.5706% 394.62K
Sartorius AG Preference Shares logo
SRT3 Sartorius AG Preference Shares
261.8 +3.8 +1.4729% 145.47K
Galp Energia, SGPS, S.A. logo
GALP Galp Energia, SGPS, S.A.
22.65 0 0% 1.23M
CNH Industrial N.V. logo
CNH CNH Industrial N.V.
11.91 -0.07 -0.5426% 6.86M
Partners Group Holding AG logo
PGHN Partners Group Holding AG
600.2 +3 +0.5023% 194.61K
Bunzl plc logo
BNZL Bunzl plc
2,842 +58 +2.0833% 1.61M
Legal & General Group plc logo
LGEN Legal & General Group plc
294.5 +2.3 +0.7871% 19.44M
Straumann Holding AG logo
STMN Straumann Holding AG
94.08 +1.52 +1.6422% 384.81K
Bureau Veritas SA logo
BVI Bureau Veritas SA
27.92 +0.32 +1.1594% 1.3M
Koninklijke KPN N.V. logo
KPN Koninklijke KPN N.V.
4.03 +0.12 +3.0404% 14.57M
Fortum Oyj logo
FORTUM Fortum Oyj
23.07 -0.28 -1.1991% 1.04M
Amundi S.A. logo
AMUN Amundi S.A.
88.2 -0.35 -0.3953% 187.58K
Halma plc logo
HLMA Halma plc
3,398 -82 -2.3563% 1.84M
Coca-Cola HBC AG logo
CCH Coca-Cola HBC AG
4,430 +80 +1.8391% 1.74M
ABN AMRO Bank N.V. Depositary Receipt logo
ABN ABN AMRO Bank N.V. Depositary Receipt
40.23 -0.73 -1.7822% 2.64M
Delivery Hero SE logo
DHER Delivery Hero SE
37.9 +0.45 +1.2016% 396.54K
bioMérieux SA logo
BIM bioMérieux SA
87.6 +1.95 +2.2767% 262.47K
Erste Bank Polska S.A. logo
BZI Erste Bank Polska S.A.
178.6 -0.45 -0.2513% 6
Bouygues SA logo
EN Bouygues SA
40.94 +0.68 +1.689% 973.39K
Kerry Group plc Class A logo
KRZ Kerry Group plc Class A
93.75 +2.45 +2.6835% 812.3K
Scatec ASA logo
SCATC Scatec ASA
100.4 -4.1 -3.9234% 641.15K
Powszechny Zakład Ubezpieczeń Spółka Akcyjna logo
PZU Powszechny Zakład Ubezpieczeń Spółka Akcyjna
73.2 -0.48 -0.6515% 1.22M
Sonova Holding AG logo
SOON Sonova Holding AG
274.2 +3.8 +1.4053% 140.4K
Bolloré SE logo
BOL Bolloré SE
3.67 +0.01 +0.3277% 1.21M
Stora Enso Oyj R shares logo
STERV Stora Enso Oyj R shares
9.97 -0.12 -1.2091% 1.89M
Segro plc logo
SGRO Segro plc
923.4 -21.8 -2.3064% 2.93M
ASR Nederland N.V. logo
ASRNL ASR Nederland N.V.
72.82 -0.44 -0.6006% 558.46K
Akzo Nobel N.V. logo
AKZA Akzo Nobel N.V.
59.16 +0.92 +1.5797% 605.45K
Carrefour SA logo
CA Carrefour SA
16.65 +0.48 +3.0003% 3.04M
Ipsen S.A. logo
IPN Ipsen S.A.
148.5 +2.9 +1.9918% 145.25K
Intertek Group plc logo
ITRK Intertek Group plc
5,920 +5 +0.0845% 234.25K
The Swatch Group AG logo
UHR The Swatch Group AG
183.9 +4.25 +2.3657% 110.5K
Groupe Bruxelles Lambert SA logo
GBLB Groupe Bruxelles Lambert SA
71.8 +0.8 +1.1268% 91.15K
Standard Life Plc logo
SDLF Standard Life Plc
895.5 +15 +1.7036% 2.21M
Atos SE logo
ATO Atos SE
21.8 -0.2 -0.9091% 88.3K
IMCD N.V. logo
IMCD IMCD N.V.
103.35 -1.35 -1.2894% 270.4K
Ackermans & van Haaren NV logo
ACKB Ackermans & van Haaren NV
260.2 -2.8 -1.0646% 29.54K
Sodexo SA logo
SW Sodexo SA
55.9 +0.65 +1.1765% 506.84K
Deutsche Lufthansa AG logo
LHA Deutsche Lufthansa AG
7.2 +0.16 +2.214% 5.15M
Porsche Automobil Holding SE Preference Shares logo
PAH3 Porsche Automobil Holding SE Preference Shares
24.59 +0.1 +0.4083% 621.95K
Elisa Oyj logo
ELISA Elisa Oyj
35.44 +0.5 +1.431% 751.25K
Pearson plc logo
PSON Pearson plc
1,353 +43 +3.2824% 1.81M
United Utilities Group PLC logo
UU United Utilities Group PLC
1,483 +39 +2.7008% 1.34M
thyssenkrupp AG logo
TKA thyssenkrupp AG
13.94 +0.21 +1.5671% 1.43M
Swiss Prime Site AG logo
SPSN Swiss Prime Site AG
122.6 +2.2 +1.8272% 130.37K
PSP Swiss Property AG logo
PSPN PSP Swiss Property AG
145.7 +2.4 +1.6748% 95.53K
J Sainsbury plc logo
SBRY J Sainsbury plc
350.8 +6.4 +1.8583% 7.91M
Elia Group SA/NV logo
ELI Elia Group SA/NV
121.3 0 0% 117.19K
Barry Callebaut AG logo
BARN Barry Callebaut AG
1,130 +81 +7.7216% 18.09K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.