| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UPM UPM-Kymmene Oyj | 24.97 | -0.24 | -0.952% | 1M | |
SGSN SGS SA | 98.7 | +0.56 | +0.5706% | 394.62K | |
SRT3 Sartorius AG Preference Shares | 261.8 | +3.8 | +1.4729% | 145.47K | |
GALP Galp Energia, SGPS, S.A. | 22.65 | 0 | 0% | 1.23M | |
CNH CNH Industrial N.V. | 11.91 | -0.07 | -0.5426% | 6.86M | |
PGHN Partners Group Holding AG | 600.2 | +3 | +0.5023% | 194.61K | |
BNZL Bunzl plc | 2,842 | +58 | +2.0833% | 1.61M | |
LGEN Legal & General Group plc | 294.5 | +2.3 | +0.7871% | 19.44M | |
STMN Straumann Holding AG | 94.08 | +1.52 | +1.6422% | 384.81K | |
BVI Bureau Veritas SA | 27.92 | +0.32 | +1.1594% | 1.3M | |
KPN Koninklijke KPN N.V. | 4.03 | +0.12 | +3.0404% | 14.57M | |
FORTUM Fortum Oyj | 23.07 | -0.28 | -1.1991% | 1.04M | |
AMUN Amundi S.A. | 88.2 | -0.35 | -0.3953% | 187.58K | |
HLMA Halma plc | 3,398 | -82 | -2.3563% | 1.84M | |
CCH Coca-Cola HBC AG | 4,430 | +80 | +1.8391% | 1.74M | |
ABN ABN AMRO Bank N.V. Depositary Receipt | 40.23 | -0.73 | -1.7822% | 2.64M | |
DHER Delivery Hero SE | 37.9 | +0.45 | +1.2016% | 396.54K | |
BIM bioMérieux SA | 87.6 | +1.95 | +2.2767% | 262.47K | |
BZI Erste Bank Polska S.A. | 178.6 | -0.45 | -0.2513% | 6 | |
EN Bouygues SA | 40.94 | +0.68 | +1.689% | 973.39K | |
KRZ Kerry Group plc Class A | 93.75 | +2.45 | +2.6835% | 812.3K | |
SCATC Scatec ASA | 100.4 | -4.1 | -3.9234% | 641.15K | |
PZU Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 73.2 | -0.48 | -0.6515% | 1.22M | |
SOON Sonova Holding AG | 274.2 | +3.8 | +1.4053% | 140.4K | |
BOL Bolloré SE | 3.67 | +0.01 | +0.3277% | 1.21M | |
STERV Stora Enso Oyj R shares | 9.97 | -0.12 | -1.2091% | 1.89M | |
SGRO Segro plc | 923.4 | -21.8 | -2.3064% | 2.93M | |
ASRNL ASR Nederland N.V. | 72.82 | -0.44 | -0.6006% | 558.46K | |
AKZA Akzo Nobel N.V. | 59.16 | +0.92 | +1.5797% | 605.45K | |
CA Carrefour SA | 16.65 | +0.48 | +3.0003% | 3.04M | |
IPN Ipsen S.A. | 148.5 | +2.9 | +1.9918% | 145.25K | |
ITRK Intertek Group plc | 5,920 | +5 | +0.0845% | 234.25K | |
UHR The Swatch Group AG | 183.9 | +4.25 | +2.3657% | 110.5K | |
GBLB Groupe Bruxelles Lambert SA | 71.8 | +0.8 | +1.1268% | 91.15K | |
SDLF Standard Life Plc | 895.5 | +15 | +1.7036% | 2.21M | |
ATO Atos SE | 21.8 | -0.2 | -0.9091% | 88.3K | |
IMCD IMCD N.V. | 103.35 | -1.35 | -1.2894% | 270.4K | |
ACKB Ackermans & van Haaren NV | 260.2 | -2.8 | -1.0646% | 29.54K | |
SW Sodexo SA | 55.9 | +0.65 | +1.1765% | 506.84K | |
LHA Deutsche Lufthansa AG | 7.2 | +0.16 | +2.214% | 5.15M | |
PAH3 Porsche Automobil Holding SE Preference Shares | 24.59 | +0.1 | +0.4083% | 621.95K | |
ELISA Elisa Oyj | 35.44 | +0.5 | +1.431% | 751.25K | |
PSON Pearson plc | 1,353 | +43 | +3.2824% | 1.81M | |
UU United Utilities Group PLC | 1,483 | +39 | +2.7008% | 1.34M | |
TKA thyssenkrupp AG | 13.94 | +0.21 | +1.5671% | 1.43M | |
SPSN Swiss Prime Site AG | 122.6 | +2.2 | +1.8272% | 130.37K | |
PSPN PSP Swiss Property AG | 145.7 | +2.4 | +1.6748% | 95.53K | |
SBRY J Sainsbury plc | 350.8 | +6.4 | +1.8583% | 7.91M | |
ELI Elia Group SA/NV | 121.3 | 0 | 0% | 117.19K | |
BARN Barry Callebaut AG | 1,130 | +81 | +7.7216% | 18.09K | |