| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GALP Galp Energia, SGPS, S.A. | 19.12 | -0.54 | -2.7714% | 2.48M | |
BOL Bolloré SE | 5.43 | +0.03 | +0.6481% | 1.24M | |
BNZL Bunzl plc | 2,538 | -20 | -0.7819% | 2.15M | |
RBI Raiffeisen Bank International AG | 50.35 | +1.75 | +3.6008% | 429.61K | |
LGEN Legal & General Group plc | 280.7 | +4.4 | +1.5925% | 15.17M | |
STMN Straumann Holding AG | 93.62 | +1.3 | +1.4081% | 247.17K | |
BVI Bureau Veritas SA | 25.46 | +0.42 | +1.6773% | 1.07M | |
KPN Koninklijke KPN N.V. | 4.46 | +0.02 | +0.383% | 13.61M | |
CNH CNH Industrial N.V. | 10.6 | +0.24 | +2.3166% | 9.33M | |
FORTUM Fortum Oyj | 20.35 | -0.36 | -1.7383% | 1.18M | |
AMUN Amundi S.A. | 82.55 | +2.9 | +3.6409% | 208.88K | |
HLMA Halma plc | 3,898 | -30 | -0.7637% | 2.9M | |
CCH Coca-Cola HBC AG | 4,586 | +58 | +1.2809% | 343.69K | |
ABN ABN AMRO Bank N.V. Depositary Receipt | 34.67 | +1.07 | +3.1845% | 1.92M | |
DHER Delivery Hero SE | 37.64 | -0.21 | -0.5548% | 1.04M | |
BIM bioMérieux SA | 67.75 | -1.2 | -1.7404% | 215.75K | |
EN Bouygues SA | 50.3 | +1.02 | +2.0698% | 720.09K | |
KRZ Kerry Group plc Class A | 75.8 | -0.25 | -0.3287% | 318.32K | |
SCATC Scatec ASA | 98.95 | +0.4 | +0.4059% | 318.3K | |
UHR The Swatch Group AG | 209.3 | +7.3 | +3.6139% | 74.11K | |
PZU Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 64.26 | +0.14 | +0.2183% | 1.36M | |
SOON Sonova Holding AG | 200.6 | +2.6 | +1.3131% | 138.94K | |
JDEP JDE Peet's N.V. | 31.84 | +0.08 | +0.2519% | 60.06K | |
STERV Stora Enso Oyj R shares | 9.65 | +0.17 | +1.8143% | 1.36M | |
GBLB Groupe Bruxelles Lambert SA | 80.4 | +0.95 | +1.1957% | 65.1K | |
SGRO Segro plc | 750.6 | +30.8 | +4.279% | 3.29M | |
PAH3 Porsche Automobil Holding SE Preference Shares | 30.84 | +0.54 | +1.7822% | 711.34K | |
ASRNL ASR Nederland N.V. | 65.44 | +0.6 | +0.9254% | 422.31K | |
AKZA Akzo Nobel N.V. | 57.78 | +1.16 | +2.0487% | 858.32K | |
CA Carrefour SA | 16.73 | +0.18 | +1.0879% | 2.09M | |
IPN Ipsen S.A. | 157.8 | +0.7 | +0.4456% | 68.92K | |
ITRK Intertek Group plc | 5,660 | +105 | +1.8902% | 4.39M | |
ACKB Ackermans & van Haaren NV | 280 | +10.4 | +3.8576% | 33.12K | |
ATO Atos SE | 34.68 | +0.86 | +2.5429% | 132.93K | |
IMCD IMCD N.V. | 88.62 | 0 | 0% | 188.81K | |
LHA Deutsche Lufthansa AG | 8.45 | +0.42 | +5.1806% | 11.35M | |
SW Sodexo SA | 50.4 | +1.76 | +3.6184% | 230.31K | |
ELISA Elisa Oyj | 40.32 | +0.38 | +0.9514% | 292.42K | |
PSON Pearson plc | 1,147 | +10.5 | +0.9239% | 1.47M | |
UU United Utilities Group PLC | 1,314 | +13 | +0.9992% | 1.14M | |
TKA thyssenkrupp AG | 11.4 | +0.56 | +5.1637% | 3M | |
SPSN Swiss Prime Site AG | 129.7 | +0.3 | +0.2318% | 115.5K | |
PSPN PSP Swiss Property AG | 142.6 | -0.3 | -0.2099% | 86.6K | |
SBRY J Sainsbury plc | 313.8 | +3.9 | +1.2585% | 7.33M | |
ELI Elia Group SA/NV | 135.9 | +1 | +0.7413% | 79.54K | |
BARN Barry Callebaut AG | 1,144 | +17 | +1.5084% | 8.05K | |
KESKOB Kesko Oyj Class B | 21.4 | -0.08 | -0.3724% | 531.78K | |
FHZN Flughafen Zürich AG | 235.2 | +8 | +3.5211% | 39.39K | |
CRDA Croda International Plc | 3,052 | +21 | +0.6928% | 690.07K | |
G24 Scout24 SE | 74.45 | +0.15 | +0.2019% | 363.54K | |