| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UPM UPM-Kymmene Oyj | 23.47 | -0.19 | -0.803% | 1.38M | |
PGHN Partners Group Holding AG | 729.6 | -2.8 | -0.3823% | 51.84K | |
VACN VAT Group AG | 626 | -7.2 | -1.1371% | 48.19K | |
SRT3 Sartorius AG Preference Shares | 238.6 | +6.4 | +2.7562% | 54.67K | |
GALP Galp Energia, SGPS, S.A. | 20.18 | +0.36 | +1.7907% | 999.03K | |
BNZL Bunzl plc | 2,826 | -44 | -1.5331% | 481.94K | |
CNH CNH Industrial N.V. | 10.48 | -0.43 | -3.9413% | 14.02M | |
LGEN Legal & General Group plc | 311.2 | -5.2 | -1.6435% | 32.9M | |
STMN Straumann Holding AG | 102.95 | +0.05 | +0.0486% | 185.93K | |
BVI Bureau Veritas SA | 28.4 | +0.04 | +0.141% | 697.51K | |
KPN Koninklijke KPN N.V. | 3.96 | -0.08 | -2.0782% | 8.47M | |
FORTUM Fortum Oyj | 19.59 | +0.21 | +1.0578% | 665.12K | |
AMUN Amundi S.A. | 95.3 | -1.45 | -1.4987% | 144.35K | |
HLMA Halma plc | 3,730 | -66 | -1.7387% | 835.85K | |
CCH Coca-Cola HBC AG | 4,724 | -236 | -4.7581% | 544.21K | |
ABN ABN AMRO Bank N.V. Depositary Receipt | 39.86 | +0.13 | +0.3272% | 1.3M | |
DHER Delivery Hero SE | 37.18 | -0.02 | -0.0538% | 328.69K | |
BIM bioMérieux SA | 73.3 | +0.45 | +0.6177% | 100.76K | |
BZI Erste Bank Polska S.A. | 169.2 | +0.5 | +0.2964% | 2 | |
EN Bouygues SA | 48.23 | -0.41 | -0.8429% | 383.91K | |
KRZ Kerry Group plc Class A | 82.85 | -0.25 | -0.3008% | 176.34K | |
SCATC Scatec ASA | 93.15 | +0.2 | +0.2152% | 255.59K | |
BOL Bolloré SE | 3.77 | -0.01 | -0.3698% | 1.61M | |
PZU Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 73.06 | 0 | 0% | 1.5M | |
SOON Sonova Holding AG | 237.4 | +1.8 | +0.764% | 165.2K | |
STERV Stora Enso Oyj R shares | 9.69 | -0.07 | -0.6765% | 1.15M | |
SGRO Segro plc | 944.6 | -15 | -1.5632% | 3.8M | |
ASRNL ASR Nederland N.V. | 71.36 | +0.5 | +0.7056% | 245.29K | |
AKZA Akzo Nobel N.V. | 62.64 | -0.88 | -1.3854% | 277.15K | |
CA Carrefour SA | 15.71 | -0.06 | -0.3805% | 1.41M | |
IPN Ipsen S.A. | 158.3 | -3.3 | -2.0421% | 115.72K | |
ITRK Intertek Group plc | 5,840 | 0 | 0% | 3.43M | |
GBLB Groupe Bruxelles Lambert SA | 77.65 | -0.4 | -0.5125% | 71.79K | |
SDLF Standard Life Plc | 932.5 | -9 | -0.9559% | 1.57M | |
PAH3 Porsche Automobil Holding SE Preference Shares | 28.68 | -0.47 | -1.6123% | 786.43K | |
UHR The Swatch Group AG | 194.7 | +5.65 | +2.9886% | 87.16K | |
ACKB Ackermans & van Haaren NV | 265.6 | +0.8 | +0.3021% | 22.18K | |
ATO Atos SE | 30.8 | -0.9 | -2.8391% | 83.25K | |
IMCD IMCD N.V. | 98.56 | -2.14 | -2.1251% | 100.48K | |
SW Sodexo SA | 56.55 | -0.6 | -1.0499% | 221.39K | |
LHA Deutsche Lufthansa AG | 8.3 | -0.04 | -0.5035% | 4.35M | |
ELISA Elisa Oyj | 34.82 | -0.32 | -0.9106% | 289.01K | |
PSON Pearson plc | 1,217.5 | -6.5 | -0.531% | 1.09M | |
UU United Utilities Group PLC | 1,415 | -21 | -1.4624% | 1.01M | |
TKA thyssenkrupp AG | 12.41 | -0.13 | -1.0363% | 1.8M | |
PSPN PSP Swiss Property AG | 143.1 | -0.5 | -0.3482% | 51.33K | |
SPSN Swiss Prime Site AG | 128.6 | -0.8 | -0.6182% | 93.61K | |
SBRY J Sainsbury plc | 351.2 | -1.9 | -0.5381% | 3.96M | |
ELI Elia Group SA/NV | 131.5 | -0.4 | -0.3033% | 71.19K | |
BARN Barry Callebaut AG | 1,125 | -1 | -0.0888% | 6.62K | |