| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SGE Sage Group plc | 818.4 | +12.8 | +1.5889% | 3.3M | |
SHL Siemens Healthineers AG | 34.63 | +0.23 | +0.6686% | 830.13K | |
SHELL Shell plc | 37.31 | -0.61 | -1.6086% | 6.86M | |
SIKA Sika AG | 155.15 | +8.65 | +5.9044% | 890.75K | |
SK SEB SA | 55.05 | +1.85 | +3.4774% | 79.47K | |
SMIN Smiths Group plc | 2,523 | +48 | +1.9394% | 725.46K | |
SN Smith & Nephew plc | 1,133 | -3.5 | -0.308% | 2.66M | |
SOF Sofina | 216.8 | +4.8 | +2.2642% | 21.7K | |
SOI Soitec SA | 132.05 | +3.45 | +2.6827% | 155.66K | |
SOP Sopra Steria Group SA | 146.7 | +2.1 | +1.4523% | 50.53K | |
SPL Erste Bank Polska S.A. | 638.8 | +25 | +4.073% | 122.07K | |
SPX Spirax Group plc | 6,810 | +115 | +1.7177% | 112.39K | |
SRT3 Sartorius AG Preference Shares | 231.2 | +0.8 | +0.3472% | 54.86K | |
STB Storebrand ASA | 173 | +2.2 | +1.2881% | 572.02K | |
SU Schneider Electric SE | 265.3 | +1 | +0.3784% | 990.38K | |
SVT Severn Trent Plc | 2,926 | +22 | +0.7576% | 354.59K | |
SY1 Symrise AG | 82.2 | -0.84 | -1.0116% | 384.03K | |
TEG TAG Immobilien AG | 13.36 | +0.55 | +4.2935% | 532.26K | |
THG THG plc | 31.64 | -0.36 | -1.125% | 2.3M | |
TLW Tullow Oil plc | 15.54 | +0.08 | +0.5175% | 21.02M | |
TOM Tomra Systems ASA | 95.6 | +0.6 | +0.6316% | 452.61K | |
TW Taylor Wimpey plc | 74.8 | +0.7 | +0.9447% | 40.31M | |
UBSG UBS Group AG | 38.9 | +1.37 | +3.6504% | 7.42M | |
UMI Umicore SA | 22.64 | +0.8 | +3.663% | 553.77K | |
UNA Unilever PLC | 50.8 | +0.36 | +0.7137% | 1.44M | |
URW Unibail-Rodamco-Westfield SE | 100.65 | +0.91 | +0.9124% | 136.23K | |
UTG Unite Group plc | 528 | +11 | +2.1277% | 1.38M | |
VER Verbund AG | 57.65 | -0.3 | -0.5177% | 175.46K | |
VIV Vivendi SE | 2.14 | +0.01 | +0.2809% | 1.21M | |
VOE voestalpine AG | 46.6 | +1.24 | +2.7337% | 233.97K | |
VNA Vonovia SE | 19.75 | -0.18 | -0.9282% | 223.22K | |
WAF Siltronic AG | 93.9 | +6.2 | +7.0696% | 156.06K | |
WKL Wolters Kluwer N.V. | 61.1 | +0.42 | +0.6922% | 1.24M | |
WPP WPP plc | 281.4 | +7.5 | +2.7382% | 4.26M | |
WRT1V Wärtsilä Oyj Abp | 33.06 | +0.2 | +0.6086% | 812.34K | |
ZAL Zalando SE | 24.56 | -0.51 | -2.0343% | 2.54K | |
AT1 Aroundtown SA | 2.23 | +0.02 | +0.9964% | 18.6K | |
UN0 Uniper SE | 45.45 | +0.45 | +1% | 2.22K | |