| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SDR Schroders plc | 582.5 | -1.5 | -0.2568% | 1.87M | |
SESG SES S.A. Fiduciary Depositary Receipt | 5.37 | -0.09 | -1.7383% | 238.06K | |
SGE Sage Group plc | 1,044 | -4.5 | -0.4292% | 2.05M | |
SHL Siemens Healthineers AG | 39.17 | -0.34 | -0.8605% | 812.89K | |
SHELL Shell plc | 38.79 | +0.4 | +1.0419% | 3.22M | |
SIKA Sika AG | 193.55 | -0.45 | -0.232% | 289.95K | |
SK SEB SA | 59.5 | -0.4 | -0.6678% | 31.05K | |
SMIN Smiths Group plc | 2,676 | -22 | -0.8154% | 1.06M | |
SN Smith & Nephew plc | 1,105.5 | -7.5 | -0.6739% | 3.03M | |
SOF Sofina | 247.4 | 0 | 0% | 14.86K | |
SOI Soitec SA | 120.3 | -2.2 | -1.7959% | 241.06K | |
SOP Sopra Steria Group SA | 185 | -2.6 | -1.3859% | 45.72K | |
SPL Erste Bank Polska S.A. | 647.6 | +1.2 | +0.1856% | 76.82K | |
SPX Spirax Group plc | 7,650 | +150 | +2% | 180.15K | |
STB Storebrand ASA | 204.8 | -1.2 | -0.5825% | 366.76K | |
SU Schneider Electric SE | 302.25 | -1.45 | -0.4774% | 470.43K | |
SVT Severn Trent Plc | 3,098 | -44 | -1.4004% | 360.61K | |
SY1 Symrise AG | 91.68 | -0.24 | -0.2611% | 200.2K | |
TEG TAG Immobilien AG | 13.68 | -0.18 | -1.2987% | 325.78K | |
THG THG plc | 33.94 | +0.42 | +1.253% | 5.31M | |
TLW Tullow Oil plc | 14.34 | +0.38 | +2.7221% | 5.7M | |
TOM Tomra Systems ASA | 107.2 | -1.3 | -1.1982% | 300.32K | |
TW Taylor Wimpey plc | 82.82 | -1.72 | -2.0345% | 15.27M | |
UBSG UBS Group AG | 43.83 | +0.37 | +0.8514% | 3.2M | |
UMI Umicore SA | 24.2 | +0.38 | +1.5953% | 461.63K | |
UNA Unilever PLC | 54.37 | -0.28 | -0.5124% | 616.51K | |
URW Unibail-Rodamco-Westfield SE | 103.65 | -0.65 | -0.6232% | 122.17K | |
UTG Unite Group plc | 527 | -5.5 | -1.0329% | 1.03M | |
VER Verbund AG | 57.9 | +0.05 | +0.0864% | 113.5K | |
VIV Vivendi SE | 1.69 | -0.03 | -1.9186% | 2.1M | |
VOE voestalpine AG | 45.72 | -0.42 | -0.9103% | 249.28K | |
VNA Vonovia SE | 20.98 | -0.06 | -0.2852% | 738.89K | |
WAF Siltronic AG | 76.55 | -1.6 | -2.0473% | 81.09K | |
WKL Wolters Kluwer N.V. | 70.42 | +0.34 | +0.4852% | 754.99K | |
WPP WPP plc | 390.9 | -20.5 | -4.983% | 10.24M | |
WRT1V Wärtsilä Oyj Abp | 29.56 | +0.13 | +0.4417% | 788.98K | |
ZAL Zalando SE | 24.83 | +0.13 | +0.5263% | 3.05K | |
AT1 Aroundtown SA | 2.16 | -0.03 | -1.1894% | 1K | |
UN0 Uniper SE | 43.8 | +0.5 | +1.1547% | 5.91K | |