| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SCHP Schindler Holding AG Participation Certificate | 266.4 | +1.4 | +0.5283% | 54.63K | |
SDR Schroders plc | 589 | 0 | 0% | 78.57K | |
SESG SES S.A. Fiduciary Depositary Receipt | 3.7 | +0.12 | +3.4637% | 1.54M | |
SGE Sage Group plc | 1,133.5 | +60.5 | +5.6384% | 5.27M | |
SHL Siemens Healthineers AG | 40.85 | +0.78 | +1.9466% | 989.54K | |
SHELL Shell plc | 46.38 | -0.08 | -0.1722% | 4.18M | |
SIKA Sika AG | 181.35 | +3.2 | +1.7963% | 309.84K | |
SK SEB SA | 54.45 | -0.7 | -1.2693% | 31.23K | |
SMIN Smiths Group plc | 2,671 | -51 | -1.8736% | 861.8K | |
SN Smith & Nephew plc | 1,088 | +38 | +3.619% | 2.37M | |
SOF Sofina | 258.6 | +3.4 | +1.3323% | 22.67K | |
SOI Soitec SA | 140.7 | -4.6 | -3.1659% | 302.98K | |
SOP Sopra Steria Group SA | 173.8 | +4.3 | +2.5369% | 28.2K | |
SPL Erste Bank Polska S.A. | 647.6 | +1.2 | +0.1856% | 76.82K | |
SPX Spirax Group plc | 7,335 | +10 | +0.1365% | 298.79K | |
STB Storebrand ASA | 190 | +2.9 | +1.55% | 499.12K | |
SU Schneider Electric SE | 258 | -6.4 | -2.4206% | 1.5M | |
SVT Severn Trent Plc | 3,216 | +96 | +3.0769% | 497.7K | |
SY1 Symrise AG | 99.4 | +2.42 | +2.4954% | 471.13K | |
TEG TAG Immobilien AG | 10.55 | +0.22 | +2.1297% | 829.76K | |
THG THG plc | 27.52 | -0.1 | -0.3621% | 2.16M | |
TLW Tullow Oil plc | 11.56 | -0.74 | -6.0163% | 28.24M | |
TOM Tomra Systems ASA | 89.2 | -2.5 | -2.7263% | 703.78K | |
TW Taylor Wimpey plc | 76.68 | +1.3 | +1.7246% | 30.89M | |
UBSG UBS Group AG | 39.42 | -0.05 | -0.1267% | 5.23M | |
UMI Umicore SA | 20.58 | -0.12 | -0.5797% | 469.23K | |
UNA Unilever PLC | 58.15 | +1.06 | +1.8567% | 1.51M | |
URW Unibail-Rodamco-Westfield SE | 89.66 | +1.38 | +1.5632% | 334.13K | |
UTG Unite Group plc | 442.8 | +5.2 | +1.1883% | 1.55M | |
VER Verbund AG | 64.65 | -1.75 | -2.6355% | 199.66K | |
VIV Vivendi SE | 1.52 | +0.04 | +3.0467% | 1.62M | |
VOE voestalpine AG | 44.5 | +0.34 | +0.7699% | 213.77K | |
VNA Vonovia SE | 16.64 | +0.04 | +0.2108% | 1.33M | |
WAF Siltronic AG | 65.2 | -5.95 | -8.3626% | 223.85K | |
WKL Wolters Kluwer N.V. | 81.42 | +3.36 | +4.3044% | 1.63M | |
WPP WPP plc | 400.4 | +11.8 | +3.0365% | 2.98M | |
WRT1V Wärtsilä Oyj Abp | 28.55 | -0.97 | -3.2859% | 1.64M | |
ZAL Zalando SE | 23.82 | -0.78 | -3.1707% | 1.01K | |
AT1 Aroundtown SA | 1.38 | -0 | -0.0722% | 49.86K | |
UN0 Uniper SE | 45.3 | +0.25 | +0.5549% | 2.79K | |
LKFT Lakefront Biotherapeutics | 26.44 | +0.12 | +0.4559% | 65.35K | |