| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DSY Dassault Systèmes SE | 23.16 | +0.67 | +2.9791% | 2.13M | |
DTE Deutsche Telekom AG | 25.59 | +0.31 | +1.2263% | 10.58M | |
DWNI Deutsche Wohnen SE | 15.44 | +0.3 | +1.9815% | 231.98K | |
EBS Erste Group Bank AG | 109.3 | -2 | -1.7969% | 576.07K | |
EDEN Edenred SE | 29.54 | +0.67 | +2.3207% | 736.77K | |
EDP EDP, S.A. | 4.83 | -0.07 | -1.5287% | 9.69M | |
EL EssilorLuxottica | 148.7 | +0.6 | +0.4051% | 674.39K | |
ENGI Engie SA | 23.21 | -0.09 | -0.3863% | 5.39M | |
ENX Euronext N.V. | 165.8 | -1 | -0.5995% | 242.46K | |
ENT Entain plc | 439.1 | -5.3 | -1.1926% | 3.21M | |
EOAN E.ON SE | 17.55 | +0.27 | +1.563% | 5.85M | |
EQNR Equinor ASA | 429.3 | -2.7 | -0.625% | 2.9M | |
ERF Eurofins Scientific SE | 79.16 | +1.3 | +1.6697% | 283.56K | |
EQT EQT AB | 288.5 | +6.9 | +2.4503% | 2.18M | |
ETL Eutelsat Communications S.A. | 1.69 | +0.32 | +23.3297% | 10M | |
EUQ Eurazeo SE | 45.42 | -0.06 | -0.1319% | 22 | |
EVT Evotec SE | 2.53 | -0.08 | -3.0675% | 916.03K | |
EVK Evonik Industries AG | 21.32 | +0.18 | +0.8515% | 1.53M | |
FERG Ferguson Enterprises Inc | 17,350 | -30 | -0.1726% | 31.42K | |
FGR Eiffage S.A. | 100.75 | +1.29 | +1.297% | 290.17K | |
FLTR Flutter Entertainment plc | 7,588 | 0 | 0% | 78.14K | |
FME Fresenius Medical Care AG | 39.46 | +1.13 | +2.9481% | 899.07K | |
FRE Fresenius SE & Co. KGaA | 43.85 | +0.29 | +0.6772% | 1M | |
FRES Fresnillo plc | 2,669 | +79 | +3.0502% | 591.36K | |
G1A GEA Group AG | 69.05 | -0.05 | -0.0724% | 320.68K | |
GEBN Geberit AG | 552.6 | +10.2 | +1.8805% | 98.42K | |
GFC Gecina SA | 62.7 | -0.4 | -0.6339% | 313.93K | |
GET Getlink SE | 19.06 | +0.01 | +0.0525% | 672.86K | |
GF Georg Fischer AG | 58.6 | +0.45 | +0.7739% | 160.77K | |
GLE Société Générale SA | 64.6 | +0.18 | +0.2794% | 2M | |
GLEN Glencore plc | 574.1 | -3.2 | -0.5543% | 74.91M | |
GLJ Grenke AG | 10.16 | +0.04 | +0.3953% | 36.37K | |
GMAB Genmab A/S | 2,529 | +48 | +1.9347% | 103.23K | |
GSK GSK plc | 1,868.5 | +52.5 | +2.891% | 12M | |
GYC Grand City Properties S.A. | 6.85 | +0.16 | +2.3916% | 355.41K | |
HAS Hays plc | 57.7 | +0.55 | +0.9624% | 4.47M | |
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares) | 77.84 | +0.6 | +0.7768% | 454.21K | |
HEI Heidelberg Materials AG | 142.05 | +0.65 | +0.4597% | 681.83K | |
HEIO Heineken Holding N.V. | 71.15 | +1.25 | +1.7883% | 298.97K | |
HLE HELLA GmbH & Co. KGaA | 71.3 | +0.8 | +1.1348% | 20.68K | |
HMSO Hammerson plc | 342 | +6.8 | +2.0286% | 1.56M | |
IAG International Consolidated Airlines Group S.A. | 413.5 | +1 | +0.2424% | 12.61M | |
ICAD Icade SA | 14.8 | +0.07 | +0.4752% | 123.7K | |
IHG InterContinental Hotels Group PLC | 166.8 | +6.8 | +4.25% | 1.31M | |
IMI IMI plc | 2,950 | -54 | -1.7976% | 707.1K | |
IMB Imperial Brands PLC | 2,826 | +48 | +1.7279% | 11.32M | |
INF Informa plc | 882.4 | +10.6 | +1.2159% | 4.61M | |
INDT Indutrade AB (publ) | 268.8 | +5.2 | +1.9727% | 371.7K | |
INGA ING Groep N.V. | 29.62 | -0.46 | -1.5293% | 12.23M | |
JD JD Sports Fashion plc | 92.26 | +3.82 | +4.3193% | 14.59M | |