| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DTE Deutsche Telekom AG | 28.1 | -0.94 | -3.2369% | 6.45M | |
DWNI Deutsche Wohnen SE | 18.38 | -0.04 | -0.2172% | 29.64K | |
EBS Erste Group Bank AG | 121 | +1 | +0.8333% | 204.61K | |
EDEN Edenred SE | 28.31 | -0.61 | -2.1093% | 528.08K | |
EDP EDP, S.A. | 4.47 | -0.01 | -0.2234% | 6.03M | |
EL EssilorLuxottica | 171.25 | -1.05 | -0.6094% | 816.88K | |
ENGI Engie SA | 26.44 | -0.28 | -1.0479% | 2.16M | |
ENX Euronext N.V. | 163 | +1.3 | +0.804% | 105.25K | |
ENT Entain plc | 542 | -3 | -0.5505% | 1.52M | |
EOAN E.ON SE | 18.86 | -0.16 | -0.8673% | 2.47M | |
EQNR Equinor ASA | 383.7 | +11.7 | +3.1452% | 2.37M | |
ERF Eurofins Scientific SE | 70.04 | +0.24 | +0.3438% | 133.18K | |
EQT EQT AB | 345.8 | -1.9 | -0.5464% | 967.3K | |
ETL Eutelsat Communications S.A. | 2.06 | +0.02 | +0.7828% | 3.57M | |
EUQ Eurazeo SE | 52.8 | +0.3 | +0.5714% | 22 | |
EVT Evotec SE | 3.66 | +0.19 | +5.5427% | 1.47M | |
EVK Evonik Industries AG | 17.96 | -0.05 | -0.2776% | 758.82K | |
FERG Ferguson Enterprises Inc | 17,350 | -30 | -0.1726% | 31.42K | |
FGR Eiffage S.A. | 122.45 | -1.1 | -0.8903% | 126.77K | |
FLTR Flutter Entertainment plc | 7,588 | 0 | 0% | 78.14K | |
FME Fresenius Medical Care AG | 42.31 | +0.26 | +0.6183% | 539.06K | |
FRE Fresenius SE & Co. KGaA | 46.91 | -0.15 | -0.3187% | 637.07K | |
FRES Fresnillo plc | 2,963 | +99 | +3.4567% | 1.03M | |
G1A GEA Group AG | 64.1 | +0.3 | +0.4702% | 316.76K | |
GEBN Geberit AG | 556.2 | -5.2 | -0.9263% | 44.42K | |
GFC Gecina SA | 75.4 | +0.55 | +0.7348% | 190.88K | |
GET Getlink SE | 18.56 | +0.01 | +0.0539% | 407.62K | |
GF Georg Fischer AG | 52.9 | -0.5 | -0.9363% | 138.88K | |
GLE Société Générale SA | 84 | +0.08 | +0.0953% | 1.13M | |
GLEN Glencore plc | 568.7 | +11.7 | +2.1005% | 23.12M | |
GLJ Grenke AG | 11.9 | -0.06 | -0.5017% | 41.91K | |
GMAB Genmab A/S | 1,992 | -7 | -0.3502% | 126.16K | |
GSK GSK plc | 1,927.5 | -33 | -1.6832% | 5.93M | |
GYC Grand City Properties S.A. | 9.61 | -0.08 | -0.8256% | 44.28K | |
HAS Hays plc | 66.5 | +0.55 | +0.834% | 1.53M | |
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares) | 78.74 | -1.06 | -1.3283% | 339.98K | |
HEI Heidelberg Materials AG | 160.35 | -0.5 | -0.3108% | 231.01K | |
HEIO Heineken Holding N.V. | 72.65 | -1.7 | -2.2865% | 138.48K | |
HLE HELLA GmbH & Co. KGaA | 71.5 | -0.1 | -0.1397% | 5.71K | |
HMSO Hammerson plc | 373.4 | -1 | -0.2671% | 468.35K | |
IAG International Consolidated Airlines Group S.A. | 436.3 | -6.1 | -1.3788% | 3.96M | |
ICAD Icade SA | 18.95 | -0.22 | -1.1476% | 159.97K | |
IHG InterContinental Hotels Group PLC | 155.55 | -2.45 | -1.5506% | 381.88K | |
IMI IMI plc | 3,142 | +6 | +0.1913% | 865.64K | |
IMB Imperial Brands PLC | 2,664 | -127 | -4.5503% | 6.19M | |
INF Informa plc | 890.2 | -14.2 | -1.5701% | 1.08M | |
INDT Indutrade AB (publ) | 241.8 | -2.2 | -0.9016% | 267.06K | |
INGA ING Groep N.V. | 30.66 | +0.17 | +0.5576% | 3.43M | |
JD JD Sports Fashion plc | 94.16 | -0.82 | -0.8633% | 7.97M | |
JMT Jerónimo Martins, SGPS, S.A. | 17.32 | -0.17 | -0.972% | 781.45K | |