| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EDP EDP, S.A. | 4.48 | +0.1 | +2.3288% | 12.53M | |
EL EssilorLuxottica | 182.7 | +3.95 | +2.2098% | 1.01M | |
ENGI Engie SA | 27.51 | +0.1 | +0.3648% | 3.08M | |
ENX Euronext N.V. | 148.2 | +2.5 | +1.7159% | 258.03K | |
ENT Entain plc | 600 | +7.2 | +1.2146% | 3.36M | |
EOAN E.ON SE | 18.41 | +0.02 | +0.1088% | 3.16M | |
EQNR Equinor ASA | 348.4 | -16.8 | -4.6002% | 5.25M | |
ERF Eurofins Scientific SE | 64.08 | -0.26 | -0.4041% | 446.17K | |
EQT EQT AB | 287.5 | +6.2 | +2.2041% | 1.45M | |
ETL Eutelsat Communications S.A. | 2.94 | +0 | +0.1364% | 4.12M | |
EUQ Eurazeo SE | 42.46 | +0.14 | +0.3308% | 22 | |
EVT Evotec SE | 4.77 | +0.11 | +2.4055% | 510.52K | |
EVK Evonik Industries AG | 15.87 | +0.12 | +0.7619% | 1.04M | |
FERG Ferguson Enterprises Inc | 16,740 | -250 | -1.4715% | 19.66K | |
FGR Eiffage S.A. | 126.5 | +2.45 | +1.975% | 100.5K | |
FLTR Flutter Entertainment plc | 8,064 | -278 | -3.3325% | 90.68K | |
FME Fresenius Medical Care AG | 39.67 | +0.97 | +2.5065% | 964.83K | |
FRE Fresenius SE & Co. KGaA | 37.67 | +0.42 | +1.1275% | 860.82K | |
FRES Fresnillo plc | 3,002 | +130 | +4.5265% | 1.17M | |
G1A GEA Group AG | 55.9 | +1.25 | +2.2873% | 404.61K | |
GEBN Geberit AG | 509.2 | +15.8 | +3.2023% | 103.39K | |
GFC Gecina SA | 73.85 | +0.95 | +1.3032% | 43.33K | |
GET Getlink SE | 18.24 | -0.24 | -1.2987% | 632.44K | |
GF Georg Fischer AG | 43.48 | +1.3 | +3.082% | 251.51K | |
GLE Société Générale SA | 73.4 | +4.25 | +6.1461% | 2.51M | |
GLEN Glencore plc | 588.9 | +14.7 | +2.5601% | 40.41M | |
GLJ Grenke AG | 12.48 | +0.34 | +2.8007% | 98.18K | |
GMAB Genmab A/S | 1,619 | +2.5 | +0.1547% | 90.29K | |
GSK GSK plc | 1,984 | +21.5 | +1.0955% | 5.54M | |
GYC Grand City Properties S.A. | 9.03 | +0.22 | +2.4972% | 99.78K | |
HAS Hays plc | 36.88 | +1.44 | +4.0632% | 4.16M | |
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares) | 69.44 | +0.96 | +1.4019% | 346.78K | |
HEI Heidelberg Materials AG | 182.15 | +8.9 | +5.1371% | 500.18K | |
HEIO Heineken Holding N.V. | 64.15 | 0 | 0% | 197.55K | |
HLE HELLA GmbH & Co. KGaA | 71.4 | +0.9 | +1.2766% | 5.38K | |
HMSO Hammerson plc | 342 | +4.8 | +1.4235% | 1.47M | |
IAG International Consolidated Airlines Group S.A. | 436.2 | +28.8 | +7.0692% | 38.75M | |
ICAD Icade SA | 21.34 | +0.14 | +0.6604% | 26.89K | |
IHG InterContinental Hotels Group PLC | 166.45 | +6.05 | +3.7718% | 381.68K | |
IMI IMI plc | 2,850 | +20 | +0.7067% | 1.37M | |
IMB Imperial Brands PLC | 2,797 | +10 | +0.3588% | 1.54M | |
INF Informa plc | 816.2 | +22.4 | +2.8219% | 2.81M | |
INDT Indutrade AB (publ) | 194.5 | +0.9 | +0.4649% | 376.78K | |
INGA ING Groep N.V. | 25.96 | +0.89 | +3.5501% | 9.61M | |
JD JD Sports Fashion plc | 87.78 | +1.02 | +1.1757% | 11.49M | |
JMT Jerónimo Martins, SGPS, S.A. | 17.76 | +0.08 | +0.4525% | 1.31M | |
KBX Knorr-Bremse AG | 101.8 | +4.2 | +4.3033% | 227.53K | |
KBC KBC Group NV | 114.6 | +3.75 | +3.3829% | 483.12K | |
KGX KION GROUP AG | 37.28 | +1.2 | +3.3259% | 409.76K | |
KOJAMO Kojamo Oyj | 8.15 | +0.01 | +0.1843% | 1 | |