Name Last Change Change % Volume Year Range
Dassault Systèmes SE logo
DSY Dassault Systèmes SE
23.16 +0.67 +2.9791% 2.13M
Deutsche Telekom AG logo
DTE Deutsche Telekom AG
25.59 +0.31 +1.2263% 10.58M
Deutsche Wohnen SE logo
DWNI Deutsche Wohnen SE
15.44 +0.3 +1.9815% 231.98K
Erste Group Bank AG logo
EBS Erste Group Bank AG
109.3 -2 -1.7969% 576.07K
Edenred SE logo
EDEN Edenred SE
29.54 +0.67 +2.3207% 736.77K
EDP, S.A. logo
EDP EDP, S.A.
4.83 -0.07 -1.5287% 9.69M
EssilorLuxottica logo
EL EssilorLuxottica
148.7 +0.6 +0.4051% 674.39K
Engie SA logo
ENGI Engie SA
23.21 -0.09 -0.3863% 5.39M
Euronext N.V. logo
ENX Euronext N.V.
165.8 -1 -0.5995% 242.46K
Entain plc logo
ENT Entain plc
439.1 -5.3 -1.1926% 3.21M
E.ON SE logo
EOAN E.ON SE
17.55 +0.27 +1.563% 5.85M
Equinor ASA logo
EQNR Equinor ASA
429.3 -2.7 -0.625% 2.9M
Eurofins Scientific SE logo
ERF Eurofins Scientific SE
79.16 +1.3 +1.6697% 283.56K
EQT AB logo
EQT EQT AB
288.5 +6.9 +2.4503% 2.18M
Eutelsat Communications S.A. logo
ETL Eutelsat Communications S.A.
1.69 +0.32 +23.3297% 10M
Eurazeo SE logo
EUQ Eurazeo SE
45.42 -0.06 -0.1319% 22
Evotec SE logo
EVT Evotec SE
2.53 -0.08 -3.0675% 916.03K
Evonik Industries AG logo
EVK Evonik Industries AG
21.32 +0.18 +0.8515% 1.53M
Ferguson Enterprises Inc logo
FERG Ferguson Enterprises Inc
17,350 -30 -0.1726% 31.42K
Eiffage S.A. logo
FGR Eiffage S.A.
100.75 +1.29 +1.297% 290.17K
Flutter Entertainment plc logo
FLTR Flutter Entertainment plc
7,588 0 0% 78.14K
Fresenius Medical Care AG logo
FME Fresenius Medical Care AG
39.46 +1.13 +2.9481% 899.07K
Fresenius SE & Co. KGaA logo
FRE Fresenius SE & Co. KGaA
43.85 +0.29 +0.6772% 1M
Fresnillo plc logo
FRES Fresnillo plc
2,669 +79 +3.0502% 591.36K
GEA Group AG logo
G1A GEA Group AG
69.05 -0.05 -0.0724% 320.68K
Geberit AG logo
GEBN Geberit AG
552.6 +10.2 +1.8805% 98.42K
Gecina SA logo
GFC Gecina SA
62.7 -0.4 -0.6339% 313.93K
Getlink SE logo
GET Getlink SE
19.06 +0.01 +0.0525% 672.86K
Georg Fischer AG logo
GF Georg Fischer AG
58.6 +0.45 +0.7739% 160.77K
Société Générale SA logo
GLE Société Générale SA
64.6 +0.18 +0.2794% 2M
Glencore plc logo
GLEN Glencore plc
574.1 -3.2 -0.5543% 74.91M
Grenke AG logo
GLJ Grenke AG
10.16 +0.04 +0.3953% 36.37K
Genmab A/S logo
GMAB Genmab A/S
2,529 +48 +1.9347% 103.23K
GSK plc logo
GSK GSK plc
1,868.5 +52.5 +2.891% 12M
Grand City Properties S.A. logo
GYC Grand City Properties S.A.
6.85 +0.16 +2.3916% 355.41K
Hays plc logo
HAS Hays plc
57.7 +0.55 +0.9624% 4.47M
Henkel AG & Co. KGaA Vz (Preferred Shares) logo
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares)
77.84 +0.6 +0.7768% 454.21K
Heidelberg Materials AG logo
HEI Heidelberg Materials AG
142.05 +0.65 +0.4597% 681.83K
Heineken Holding N.V. logo
HEIO Heineken Holding N.V.
71.15 +1.25 +1.7883% 298.97K
HELLA GmbH & Co. KGaA logo
HLE HELLA GmbH & Co. KGaA
71.3 +0.8 +1.1348% 20.68K
Hammerson plc logo
HMSO Hammerson plc
342 +6.8 +2.0286% 1.56M
International Consolidated Airlines Group S.A. logo
IAG International Consolidated Airlines Group S.A.
413.5 +1 +0.2424% 12.61M
Icade SA logo
ICAD Icade SA
14.8 +0.07 +0.4752% 123.7K
InterContinental Hotels Group PLC logo
IHG InterContinental Hotels Group PLC
166.8 +6.8 +4.25% 1.31M
IMI plc logo
IMI IMI plc
2,950 -54 -1.7976% 707.1K
Imperial Brands PLC logo
IMB Imperial Brands PLC
2,826 +48 +1.7279% 11.32M
Informa plc logo
INF Informa plc
882.4 +10.6 +1.2159% 4.61M
Indutrade AB (publ) logo
INDT Indutrade AB (publ)
268.8 +5.2 +1.9727% 371.7K
ING Groep N.V. logo
INGA ING Groep N.V.
29.62 -0.46 -1.5293% 12.23M
JD Sports Fashion plc logo
JD JD Sports Fashion plc
92.26 +3.82 +4.3193% 14.59M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.