| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KBX Knorr-Bremse AG | 101.2 | -0.7 | -0.6869% | 99.09K | |
KBC KBC Group NV | 127.05 | -0.85 | -0.6646% | 180.01K | |
KGX KION GROUP AG | 39.81 | -0.94 | -2.3067% | 301.4K | |
LAND Land Securities Group plc | 710.5 | -4 | -0.5598% | 2.14M | |
LEG LEG Immobilien SE | 52.25 | -0.55 | -1.0417% | 223.42K | |
LI Klépierre SA | 39.22 | -0.44 | -1.1094% | 351.52K | |
LIGHT Signify N.V. | 15.08 | -0.23 | -1.5023% | 495.96K | |
LISN Chocoladefabriken Lindt & Sprüngli AG | 96,300 | -600 | -0.6192% | 79 | |
LOGN Logitech International S.A. | 85.7 | +1.04 | +1.2284% | 664.27K | |
LR Legrand SA | 138.8 | -1.4 | -0.9986% | 341.48K | |
MBG Mercedes-Benz Group AG | 47.08 | 0 | 0% | 1.5M | |
MC LVMH Moët Hennessy Louis Vuitton SE | 482.45 | +2.45 | +0.5104% | 302.86K | |
MF Wendel SE | 86.3 | -0.5 | -0.576% | 9.45K | |
ML Michelin (CGDE) | 34.38 | -0.18 | -0.5208% | 1.7M | |
MKS Marks and Spencer Group plc | 403.5 | -5.2 | -1.2723% | 2.99M | |
MNDI Mondi Plc | 911.8 | -9.8 | -1.0634% | 451.28K | |
MNG M&G plc | 362.4 | -0.6 | -0.1653% | 3.67M | |
MRK Merck KGaA | 143.5 | -0.15 | -0.1044% | 198.45K | |
MRO Melrose Industries PLC | 489.4 | +4 | +0.8241% | 2.51M | |
MT ArcelorMittal S.A. | 64.22 | +1.24 | +1.9689% | 1.28M | |
MTX MTU Aero Engines AG | 375.7 | +4.9 | +1.3215% | 87.42K | |
NESN Nestlé S.A. | 80.61 | -0.6 | -0.7388% | 2.34M | |
NEM Nemetschek SE | 60.9 | +0.3 | +0.495% | 232.33K | |
NG National Grid plc | 1,175.5 | -24.5 | -2.0417% | 6.75M | |
NN NN Group N.V. | 79.14 | -1.48 | -1.8358% | 713.15K | |
NXT Next plc | 15,630 | -55 | -0.3507% | 134.92K | |
ORA Orange S.A. | 16.12 | -0.33 | -2.0055% | 3.84M | |
PNN Pennon Group Plc | 467.4 | -2.4 | -0.5109% | 911.66K | |
PROX Proximus SA | 6.17 | -0.11 | -1.753% | 277.49K | |
PRX Prosus N.V. | 42.15 | -0.33 | -0.7886% | 1.42M | |
PRU Prudential plc | 1,042.5 | -2 | -0.1915% | 8.53M | |
PSN Persimmon plc | 1,143.5 | -23 | -1.9717% | 2.28M | |
PSM ProSiebenSat.1 Media SE | 3.88 | -0 | -0.1029% | 176.71K | |
QIA QIAGEN N.V. | 38.45 | +1.99 | +5.458% | 752.76K | |
QLT Quilter plc | 198.3 | -1.7 | -0.85% | 1.45M | |
RAND Randstad N.V. | 39.44 | +0.59 | +1.5187% | 427.56K | |
REL RELX plc | 2,609 | -18 | -0.6852% | 2M | |
RI Pernod Ricard SA | 69.94 | -0.38 | -0.5404% | 718.73K | |
RIO Rio Tinto plc | 7,510 | -18 | -0.2391% | 1.25M | |
RMS Hermès International Société en commandite par actions | 1,644.5 | +9 | +0.5503% | 55.55K | |
RNO Renault SA | 28.73 | +0.09 | +0.3142% | 998.57K | |
ROR Rotork plc | 486.4 | -0.6 | -0.1232% | 7.2M | |
RR Rolls-Royce Holdings plc | 1,540 | +10 | +0.6536% | 25.66M | |
RS1 RS Group plc | 735 | -8.5 | -1.1432% | 470.92K | |
RTO Rentokil Initial plc | 360.3 | +0.2 | +0.0555% | 8.42M | |
RXL Rexel SA | 37.05 | -0.46 | -1.2263% | 469.71K | |
SAND Sandvik AB (publ) | 367.1 | +1.8 | +0.4927% | 1.04M | |
SAN Sanofi SA | 75.53 | +0.22 | +0.2921% | 1.29M | |
SCR SCOR SE | 34.5 | 0 | 0% | 275.97K | |
SCHP Schindler Holding AG Participation Certificate | 263.2 | -2.4 | -0.9036% | 78.17K | |