Name Last Change Change % Volume Year Range
Knorr-Bremse AG logo
KBX Knorr-Bremse AG
101.2 -0.7 -0.6869% 99.09K
KBC Group NV logo
KBC KBC Group NV
127.05 -0.85 -0.6646% 180.01K
KION GROUP AG logo
KGX KION GROUP AG
39.81 -0.94 -2.3067% 301.4K
Land Securities Group plc logo
LAND Land Securities Group plc
710.5 -4 -0.5598% 2.14M
LEG Immobilien SE logo
LEG LEG Immobilien SE
52.25 -0.55 -1.0417% 223.42K
Klépierre SA logo
LI Klépierre SA
39.22 -0.44 -1.1094% 351.52K
Signify N.V. logo
LIGHT Signify N.V.
15.08 -0.23 -1.5023% 495.96K
Chocoladefabriken Lindt & Sprüngli AG logo
LISN Chocoladefabriken Lindt & Sprüngli AG
96,300 -600 -0.6192% 79
Logitech International S.A. logo
LOGN Logitech International S.A.
85.7 +1.04 +1.2284% 664.27K
Legrand SA logo
LR Legrand SA
138.8 -1.4 -0.9986% 341.48K
Mercedes-Benz Group AG logo
MBG Mercedes-Benz Group AG
47.08 0 0% 1.5M
LVMH Moët Hennessy Louis Vuitton SE logo
MC LVMH Moët Hennessy Louis Vuitton SE
482.45 +2.45 +0.5104% 302.86K
Wendel SE logo
MF Wendel SE
86.3 -0.5 -0.576% 9.45K
Michelin (CGDE) logo
ML Michelin (CGDE)
34.38 -0.18 -0.5208% 1.7M
Marks and Spencer Group plc logo
MKS Marks and Spencer Group plc
403.5 -5.2 -1.2723% 2.99M
Mondi Plc logo
MNDI Mondi Plc
911.8 -9.8 -1.0634% 451.28K
M&G plc logo
MNG M&G plc
362.4 -0.6 -0.1653% 3.67M
Merck KGaA logo
MRK Merck KGaA
143.5 -0.15 -0.1044% 198.45K
Melrose Industries PLC logo
MRO Melrose Industries PLC
489.4 +4 +0.8241% 2.51M
ArcelorMittal S.A. logo
MT ArcelorMittal S.A.
64.22 +1.24 +1.9689% 1.28M
MTU Aero Engines AG logo
MTX MTU Aero Engines AG
375.7 +4.9 +1.3215% 87.42K
Nestlé S.A. logo
NESN Nestlé S.A.
80.61 -0.6 -0.7388% 2.34M
Nemetschek SE logo
NEM Nemetschek SE
60.9 +0.3 +0.495% 232.33K
National Grid plc logo
NG National Grid plc
1,175.5 -24.5 -2.0417% 6.75M
NN Group N.V. logo
NN NN Group N.V.
79.14 -1.48 -1.8358% 713.15K
Next plc logo
NXT Next plc
15,630 -55 -0.3507% 134.92K
Orange S.A. logo
ORA Orange S.A.
16.12 -0.33 -2.0055% 3.84M
Pennon Group Plc logo
PNN Pennon Group Plc
467.4 -2.4 -0.5109% 911.66K
Proximus SA logo
PROX Proximus SA
6.17 -0.11 -1.753% 277.49K
Prosus N.V. logo
PRX Prosus N.V.
42.15 -0.33 -0.7886% 1.42M
Prudential plc logo
PRU Prudential plc
1,042.5 -2 -0.1915% 8.53M
Persimmon plc logo
PSN Persimmon plc
1,143.5 -23 -1.9717% 2.28M
ProSiebenSat.1 Media SE logo
PSM ProSiebenSat.1 Media SE
3.88 -0 -0.1029% 176.71K
QIAGEN N.V. logo
QIA QIAGEN N.V.
38.45 +1.99 +5.458% 752.76K
Quilter plc logo
QLT Quilter plc
198.3 -1.7 -0.85% 1.45M
Randstad N.V. logo
RAND Randstad N.V.
39.44 +0.59 +1.5187% 427.56K
RELX plc logo
REL RELX plc
2,609 -18 -0.6852% 2M
Pernod Ricard SA logo
RI Pernod Ricard SA
69.94 -0.38 -0.5404% 718.73K
Rio Tinto plc logo
RIO Rio Tinto plc
7,510 -18 -0.2391% 1.25M
Hermès International Société en commandite par actions logo
RMS Hermès International Société en commandite par actions
1,644.5 +9 +0.5503% 55.55K
Renault SA logo
RNO Renault SA
28.73 +0.09 +0.3142% 998.57K
Rotork plc logo
ROR Rotork plc
486.4 -0.6 -0.1232% 7.2M
Rolls-Royce Holdings plc logo
RR Rolls-Royce Holdings plc
1,540 +10 +0.6536% 25.66M
RS Group plc logo
RS1 RS Group plc
735 -8.5 -1.1432% 470.92K
Rentokil Initial plc logo
RTO Rentokil Initial plc
360.3 +0.2 +0.0555% 8.42M
Rexel SA logo
RXL Rexel SA
37.05 -0.46 -1.2263% 469.71K
Sandvik AB (publ) logo
SAND Sandvik AB (publ)
367.1 +1.8 +0.4927% 1.04M
Sanofi SA logo
SAN Sanofi SA
75.53 +0.22 +0.2921% 1.29M
SCOR SE logo
SCR SCOR SE
34.5 0 0% 275.97K
Schindler Holding AG Participation Certificate logo
SCHP Schindler Holding AG Participation Certificate
263.2 -2.4 -0.9036% 78.17K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.