| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LAND Land Securities Group plc | 657 | +15 | +2.3364% | 3.45M | |
LEG LEG Immobilien SE | 52.65 | +1.65 | +3.2353% | 421.33K | |
LI Klépierre SA | 36.28 | +0.68 | +1.9101% | 448.92K | |
LIGHT Signify N.V. | 20.56 | -0.04 | -0.1942% | 436.01K | |
LISN Chocoladefabriken Lindt & Sprüngli AG | 94,300 | +300 | +0.3191% | 122 | |
LOGN Logitech International S.A. | 88.4 | +1.88 | +2.1729% | 649.88K | |
LR Legrand SA | 133.55 | -0.2 | -0.1495% | 812.19K | |
MBG Mercedes-Benz Group AG | 48.01 | +0.58 | +1.2227% | 1.94M | |
MC LVMH Moët Hennessy Louis Vuitton SE | 510.6 | +17.4 | +3.528% | 930.22K | |
MF Wendel SE | 82.75 | -0.7 | -0.8388% | 40.22K | |
ML Michelin (CGDE) | 33.14 | +0.9 | +2.7916% | 1.69M | |
MKS Marks and Spencer Group plc | 376.3 | +15 | +4.1517% | 15.78M | |
MNDI Mondi Plc | 719.6 | +16.4 | +2.3322% | 1.81M | |
MNG M&G plc | 321.6 | +6.1 | +1.9334% | 5.62M | |
MRK Merck KGaA | 133.25 | -2.15 | -1.5879% | 423.08K | |
MRO Melrose Industries PLC | 462.5 | +14.3 | +3.1905% | 3.68M | |
MT ArcelorMittal S.A. | 60.6 | +3.36 | +5.87% | 3.13M | |
MTX MTU Aero Engines AG | 312 | +5.3 | +1.7281% | 221.17K | |
NESN Nestlé S.A. | 79.78 | +0.35 | +0.4406% | 3.44M | |
NEM Nemetschek SE | 56.3 | -0.8 | -1.401% | 387.09K | |
NG National Grid plc | 1,209 | +1 | +0.0828% | 9.75M | |
NN NN Group N.V. | 73.28 | +0.9 | +1.2434% | 444.64K | |
NXT Next plc | 14,425 | +375 | +2.669% | 257.39K | |
ORA Orange S.A. | 17.84 | +0.07 | +0.4223% | 4.88M | |
PNN Pennon Group Plc | 476.2 | +0.2 | +0.042% | 1.09M | |
PROX Proximus SA | 6.53 | -0 | -0.0765% | 301.86K | |
PRX Prosus N.V. | 39.3 | +0.09 | +0.2296% | 3.49M | |
PRU Prudential plc | 981.2 | +31.6 | +3.3277% | 10.67M | |
PSN Persimmon plc | 1,042.5 | +26 | +2.5578% | 3.94M | |
PSM ProSiebenSat.1 Media SE | 3.72 | +0.08 | +2.2565% | 153.37K | |
PUB Publicis Groupe S.A. | 89.66 | +1.62 | +1.8401% | 441.22K | |
QIA QIAGEN N.V. | 31.98 | -0.09 | -0.2806% | 756.52K | |
QLT Quilter plc | 194.2 | +6.5 | +3.463% | 1.9M | |
RAND Randstad N.V. | 27.3 | +0.54 | +2.0179% | 372.16K | |
REL RELX plc | 2,492 | +30 | +1.2185% | 3.84M | |
RI Pernod Ricard SA | 63.44 | +0.46 | +0.7304% | 614.43K | |
RIO Rio Tinto plc | 7,814 | +220 | +2.897% | 2.58M | |
RMS Hermès International Société en commandite par actions | 1,697 | +54 | +3.2867% | 126.69K | |
RNO Renault SA | 27.77 | +0.94 | +3.5035% | 1.77M | |
ROR Rotork plc | 305.6 | +2 | +0.6588% | 1.41M | |
RR Rolls-Royce Holdings plc | 1,308 | +55.2 | +4.4061% | 25.45M | |
RS1 RS Group plc | 628.5 | +15.5 | +2.5285% | 857.27K | |
RTO Rentokil Initial plc | 453.6 | +3.8 | +0.8448% | 6.65M | |
RXL Rexel SA | 36.42 | +0.49 | +1.3638% | 423.83K | |
SAND Sandvik AB (publ) | 378.6 | +11 | +2.9924% | 2.1M | |
SAN Sanofi SA | 76.59 | +0.29 | +0.3801% | 2.58M | |
SCR SCOR SE | 30.54 | +0.28 | +0.9253% | 278.46K | |
SCHP Schindler Holding AG Participation Certificate | 263.2 | 0 | 0% | 83.97K | |
SDR Schroders plc | 583 | -0.5 | -0.0857% | 1.49M | |
SESG SES S.A. Fiduciary Depositary Receipt | 7.91 | -0.21 | -2.5862% | 1.17M | |