| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JMT Jerónimo Martins, SGPS, S.A. | 17.83 | +0.45 | +2.5892% | 1.56M | |
KBX Knorr-Bremse AG | 99.1 | -0.5 | -0.502% | 226.6K | |
KBC KBC Group NV | 120.65 | -0.8 | -0.6587% | 651.97K | |
KGX KION GROUP AG | 33.78 | -0.62 | -1.8023% | 480.89K | |
LAND Land Securities Group plc | 651.5 | +16 | +2.5177% | 5.99M | |
LEG LEG Immobilien SE | 46.68 | +1.32 | +2.9101% | 720.23K | |
LI Klépierre SA | 35.36 | +0.08 | +0.2268% | 648.17K | |
LIGHT Signify N.V. | 14.36 | +0.13 | +0.9136% | 605.3K | |
LISN Chocoladefabriken Lindt & Sprüngli AG | 81,600 | +300 | +0.369% | 128 | |
LOGN Logitech International S.A. | 86.08 | +1.06 | +1.2468% | 696.66K | |
LR Legrand SA | 133.7 | -1.65 | -1.2191% | 956.34K | |
MBG Mercedes-Benz Group AG | 39.94 | +0.35 | +0.8968% | 1.95M | |
MC LVMH Moët Hennessy Louis Vuitton SE | 398.3 | +8.75 | +2.2462% | 737K | |
MF Wendel SE | 80.7 | +0.15 | +0.1862% | 16.85K | |
ML Michelin (CGDE) | 34.09 | +0.24 | +0.709% | 1.59M | |
MKS Marks and Spencer Group plc | 412.3 | +5 | +1.2276% | 8.28M | |
MNDI Mondi Plc | 753 | -64.2 | -7.8561% | 2.93M | |
MNG M&G plc | 310.6 | +2.4 | +0.7787% | 2.84M | |
MRK Merck KGaA | 143.25 | +1.35 | +0.9514% | 251.45K | |
MRO Melrose Industries PLC | 477.7 | +5.8 | +1.2291% | 6.64M | |
MT ArcelorMittal S.A. | 56.68 | +0.42 | +0.7465% | 1.52M | |
MTX MTU Aero Engines AG | 353 | -4.3 | -1.2035% | 117.82K | |
NESN Nestlé S.A. | 80.91 | +2.02 | +2.5605% | -2.12M | |
NEM Nemetschek SE | 72.15 | +1.35 | +1.9068% | 249.57K | |
NG National Grid plc | 1,193.5 | +8 | +0.6748% | 12.9M | |
NN NN Group N.V. | 75.76 | -0.36 | -0.4729% | 658.47K | |
NXT Next plc | 15,205 | +450 | +3.0498% | 744.99K | |
ORA Orange S.A. | 14.44 | +0.42 | +3.0325% | 5.4M | |
PNN Pennon Group Plc | 325.2 | +2.2 | +0.6811% | 5.85M | |
PROX Proximus SA | 5.88 | +0.13 | +2.2628% | 481.46K | |
PRX Prosus N.V. | 35.95 | +0.45 | +1.2676% | 3.1M | |
PRU Prudential plc | 899.4 | +1.4 | +0.1559% | 25.62M | |
PSN Persimmon plc | 1,263.5 | +8.5 | +0.6773% | 1.6M | |
PSM ProSiebenSat.1 Media SE | 3.2 | -0.06 | -1.7824% | 273.44K | |
QIA QIAGEN N.V. | 41.13 | +0.01 | +0.0243% | 412.66K | |
QLT Quilter plc | 181.3 | +4.4 | +2.4873% | 1.62M | |
RAND Randstad N.V. | 34.71 | -0.92 | -2.5821% | 540.56K | |
REL RELX plc | 2,886 | +111 | +4% | 8.88M | |
RI Pernod Ricard SA | 66.6 | +0.5 | +0.7564% | 1.21M | |
RIO Rio Tinto plc | 6,797 | -126 | -1.82% | 14.21M | |
RMS Hermès International Société en commandite par actions | 1,338.5 | +43 | +3.3192% | 120.8K | |
RNO Renault SA | 26.7 | +0.23 | +0.8689% | 1.17M | |
ROR Rotork plc | 492.6 | 0 | 0% | 1.09M | |
RR Rolls-Royce Holdings plc | 1,362.8 | +1.4 | +0.1028% | 23.49M | |
RS1 RS Group plc | 785 | -12.5 | -1.5674% | 1.93M | |
RTO Rentokil Initial plc | 311.5 | +5 | +1.6313% | 6.92M | |
RXL Rexel SA | 34 | -0.17 | -0.4975% | 162.26K | |
SAND Sandvik AB (publ) | 352.7 | -12.3 | -3.3699% | 2.46M | |
SAN Sanofi SA | 72.16 | +0.34 | +0.4734% | 3.06M | |
SCR SCOR SE | 33.26 | +0.04 | +0.1204% | 469.12K | |