Name Last Change Change % Volume Year Range
Land Securities Group plc logo
LAND Land Securities Group plc
657 +15 +2.3364% 3.45M
LEG Immobilien SE logo
LEG LEG Immobilien SE
52.65 +1.65 +3.2353% 421.33K
Klépierre SA logo
LI Klépierre SA
36.28 +0.68 +1.9101% 448.92K
Signify N.V. logo
LIGHT Signify N.V.
20.56 -0.04 -0.1942% 436.01K
Chocoladefabriken Lindt & Sprüngli AG logo
LISN Chocoladefabriken Lindt & Sprüngli AG
94,300 +300 +0.3191% 122
Logitech International S.A. logo
LOGN Logitech International S.A.
88.4 +1.88 +2.1729% 649.88K
Legrand SA logo
LR Legrand SA
133.55 -0.2 -0.1495% 812.19K
Mercedes-Benz Group AG logo
MBG Mercedes-Benz Group AG
48.01 +0.58 +1.2227% 1.94M
LVMH Moët Hennessy Louis Vuitton SE logo
MC LVMH Moët Hennessy Louis Vuitton SE
510.6 +17.4 +3.528% 930.22K
Wendel SE logo
MF Wendel SE
82.75 -0.7 -0.8388% 40.22K
Michelin (CGDE) logo
ML Michelin (CGDE)
33.14 +0.9 +2.7916% 1.69M
Marks and Spencer Group plc logo
MKS Marks and Spencer Group plc
376.3 +15 +4.1517% 15.78M
Mondi Plc logo
MNDI Mondi Plc
719.6 +16.4 +2.3322% 1.81M
M&G plc logo
MNG M&G plc
321.6 +6.1 +1.9334% 5.62M
Merck KGaA logo
MRK Merck KGaA
133.25 -2.15 -1.5879% 423.08K
Melrose Industries PLC logo
MRO Melrose Industries PLC
462.5 +14.3 +3.1905% 3.68M
ArcelorMittal S.A. logo
MT ArcelorMittal S.A.
60.6 +3.36 +5.87% 3.13M
MTU Aero Engines AG logo
MTX MTU Aero Engines AG
312 +5.3 +1.7281% 221.17K
Nestlé S.A. logo
NESN Nestlé S.A.
79.78 +0.35 +0.4406% 3.44M
Nemetschek SE logo
NEM Nemetschek SE
56.3 -0.8 -1.401% 387.09K
National Grid plc logo
NG National Grid plc
1,209 +1 +0.0828% 9.75M
NN Group N.V. logo
NN NN Group N.V.
73.28 +0.9 +1.2434% 444.64K
Next plc logo
NXT Next plc
14,425 +375 +2.669% 257.39K
Orange S.A. logo
ORA Orange S.A.
17.84 +0.07 +0.4223% 4.88M
Pennon Group Plc logo
PNN Pennon Group Plc
476.2 +0.2 +0.042% 1.09M
Proximus SA logo
PROX Proximus SA
6.53 -0 -0.0765% 301.86K
Prosus N.V. logo
PRX Prosus N.V.
39.3 +0.09 +0.2296% 3.49M
Prudential plc logo
PRU Prudential plc
981.2 +31.6 +3.3277% 10.67M
Persimmon plc logo
PSN Persimmon plc
1,042.5 +26 +2.5578% 3.94M
ProSiebenSat.1 Media SE logo
PSM ProSiebenSat.1 Media SE
3.72 +0.08 +2.2565% 153.37K
Publicis Groupe S.A. logo
PUB Publicis Groupe S.A.
89.66 +1.62 +1.8401% 441.22K
QIAGEN N.V. logo
QIA QIAGEN N.V.
31.98 -0.09 -0.2806% 756.52K
Quilter plc logo
QLT Quilter plc
194.2 +6.5 +3.463% 1.9M
Randstad N.V. logo
RAND Randstad N.V.
27.3 +0.54 +2.0179% 372.16K
RELX plc logo
REL RELX plc
2,492 +30 +1.2185% 3.84M
Pernod Ricard SA logo
RI Pernod Ricard SA
63.44 +0.46 +0.7304% 614.43K
Rio Tinto plc logo
RIO Rio Tinto plc
7,814 +220 +2.897% 2.58M
Hermès International Société en commandite par actions logo
RMS Hermès International Société en commandite par actions
1,697 +54 +3.2867% 126.69K
Renault SA logo
RNO Renault SA
27.77 +0.94 +3.5035% 1.77M
Rotork plc logo
ROR Rotork plc
305.6 +2 +0.6588% 1.41M
Rolls-Royce Holdings plc logo
RR Rolls-Royce Holdings plc
1,308 +55.2 +4.4061% 25.45M
RS Group plc logo
RS1 RS Group plc
628.5 +15.5 +2.5285% 857.27K
Rentokil Initial plc logo
RTO Rentokil Initial plc
453.6 +3.8 +0.8448% 6.65M
Rexel SA logo
RXL Rexel SA
36.42 +0.49 +1.3638% 423.83K
Sandvik AB (publ) logo
SAND Sandvik AB (publ)
378.6 +11 +2.9924% 2.1M
Sanofi SA logo
SAN Sanofi SA
76.59 +0.29 +0.3801% 2.58M
SCOR SE logo
SCR SCOR SE
30.54 +0.28 +0.9253% 278.46K
Schindler Holding AG Participation Certificate logo
SCHP Schindler Holding AG Participation Certificate
263.2 0 0% 83.97K
Schroders plc logo
SDR Schroders plc
583 -0.5 -0.0857% 1.49M
SES S.A. Fiduciary Depositary Receipt logo
SESG SES S.A. Fiduciary Depositary Receipt
7.91 -0.21 -2.5862% 1.17M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.