Name Last Change Change % Volume Year Range
Swisscanto (CH) Investment Fund IV - Swisscanto (CH) Equity Fund Responsible SMC CH (II) AA CHF logo
0P0000SIFU Swisscanto (CH) Investment Fund IV - Swisscanto (CH) Equity Fund Responsible SMC CH (II) AA CHF
2,357.21 +5.42 +0.2305% 0
Amundi Funds - European Equity ESG Improvers A2 CHF Acc logo
0P0001N09P Amundi Funds - European Equity ESG Improvers A2 CHF Acc
61.27 -0.12 -0.1955% 0
UBS (CH) Institutional Fund 2 - Equities Global ESG Leaders Passive II I-X logo
0P0001NR6Z UBS (CH) Institutional Fund 2 - Equities Global ESG Leaders Passive II I-X
1,490.15 -2.41 -0.1615% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Mkt AAA-BBB 1-5 CHF GT CHF logo
0P00018HBZ Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Mkt AAA-BBB 1-5 CHF GT CHF
97.6 -0 -0.0047% 0
Anglo American plc logo
AAM Anglo American plc
39.8 0 0% 112
ABB Ltd logo
ABBN ABB Ltd
75.68 -0.52 -0.6824% 2.88M
Abbott Laboratories logo
ABT Abbott Laboratories
86.5 +4.5 +5.4878% 5
Montana Aerospace AG logo
AERO Montana Aerospace AG
23.5 +0.3 +1.2931% 12.36K
Alcon Inc. logo
ALC Alcon Inc.
55.12 +1.74 +3.2596% 1.2M
Alpine Select AG logo
ALPNE Alpine Select AG
8.8 0 0% 0
ALSO Holding AG logo
ALSN ALSO Holding AG
202 -1 -0.4926% 17.68K
ams OSRAM AG logo
AMS ams OSRAM AG
17.83 -0.42 -2.3014% 936.37K
APG|SGA SA logo
APGN APG|SGA SA
205 -1 -0.4854% 3.13K
Ascom Holding AG logo
ASCN Ascom Holding AG
5.75 -0.1 -1.7094% 64.2K
Julius Bär Gruppe AG logo
BAER Julius Bär Gruppe AG
70.52 -0.36 -0.5079% 421.81K
Bachem Holding AG logo
BANB Bachem Holding AG
84.15 -0.05 -0.0594% 119.71K
Baxter International Inc. logo
BAX Baxter International Inc.
84 0 0% 24
Bellevue Group AG logo
BBN Bellevue Group AG
6.78 -0.02 -0.2941% 14.88K
Banque Cantonale du Jura SA logo
BCJ Banque Cantonale du Jura SA
79.5 0 0% 17
Bell Food Group Ltd logo
BELL Bell Food Group Ltd
241 +0.5 +0.2079% 4.45K
Belimo Holding AG logo
BEAN Belimo Holding AG
769 -6.5 -0.8382% 16.87K
Basellandschaftliche Kantonalbank logo
BLKB Basellandschaftliche Kantonalbank
1,220 -15 -1.2146% 215
BKW AG logo
BKW BKW AG
119.6 0 0% 42.77K
Caterpillar Inc. logo
CAT Caterpillar Inc.
675.1 0 0% 2
Compagnie Financière Richemont SA logo
CFR Compagnie Financière Richemont SA
176.1 +1.05 +0.5998% 780.35K
Compagnie Financière Tradition S.A. logo
CFTE Compagnie Financière Tradition S.A.
253 -0.5 -0.1972% 649
Cicor Technologies Ltd logo
CICN Cicor Technologies Ltd
139.8 +2.2 +1.5988% 9.6K
EFG International AG logo
EFGN EFG International AG
16.06 +0.1 +0.6266% 358.53K
EvoNext Holdings SA logo
EVE EvoNext Holdings SA
2.44 +0.02 +0.8264% 39.55K
Carlo Gavazzi Holding AG logo
GAV Carlo Gavazzi Holding AG
162 +2 +1.25% 510
GAM Holding AG logo
GAM GAM Holding AG
0.07 +0 +4.4776% 477.9K
Geberit AG logo
GEBNE Geberit AG
556.6 +12.4 +2.2786% 744
Gem Co. Ltd. logo
GEM Gem Co. Ltd.
12 0 0% 0
Geberit AG logo
GEBN Geberit AG
553.8 +1.2 +0.2172% 84.1K
Georg Fischer AG logo
GF Georg Fischer AG
58.25 +0.15 +0.2582% 135.43K
The Goodyear Tire & Rubber Company logo
GT The Goodyear Tire & Rubber Company
3.76 -0.14 -3.5897% 3
HBM Healthcare Investments AG logo
HBMNE HBM Healthcare Investments AG
233 -1.5 -0.6397% 1.6K
INFICON Holding AG logo
IFCN INFICON Holding AG
177.4 -1.4 -0.783% 29.95K
Investis Holding SA logo
IREN Investis Holding SA
144 -0.5 -0.346% 1.8K
Klingelnberg AG logo
KLIN Klingelnberg AG
10.65 +0.5 +4.9261% 1.21K
Landis+Gyr Group AG logo
LAND Landis+Gyr Group AG
50.8 -0.4 -0.7813% 70.98K
Leonteq AG logo
LEON Leonteq AG
20.4 -0.05 -0.2445% 12.73K
Chocoladefabriken Lindt & Sprüngli AG logo
LISNE Chocoladefabriken Lindt & Sprüngli AG
82,800 0 0% 7
Chocoladefabriken Lindt & Sprüngli AG logo
LISN Chocoladefabriken Lindt & Sprüngli AG
86,900 +700 +0.8121% 110
Chocoladefabriken Lindt & Sprüngli AG logo
LISPE Chocoladefabriken Lindt & Sprüngli AG
7,800 -35 -0.4467% 95
Eli Lilly and Company logo
LLY Eli Lilly and Company
1,050 +40 +3.9604% 1
Logitech International S.A. logo
LOGNE Logitech International S.A.
82.92 +0.24 +0.2903% 31.19K
Logitech International S.A. logo
LOGN Logitech International S.A.
86.08 +1.06 +1.2468% 696.66K
MCH Group AG logo
MCHN MCH Group AG
6.9 0 0% 69
Medartis Holding AG logo
MED Medartis Holding AG
87 +2.9 +3.4483% 9.88K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.