| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000SIFU Swisscanto (CH) Investment Fund IV - Swisscanto (CH) Equity Fund Responsible SMC CH (II) AA CHF | 2,357.21 | +5.42 | +0.2305% | 0 | |
0P0001N09P Amundi Funds - European Equity ESG Improvers A2 CHF Acc | 61.27 | -0.12 | -0.1955% | 0 | |
0P0001NR6Z UBS (CH) Institutional Fund 2 - Equities Global ESG Leaders Passive II I-X | 1,490.15 | -2.41 | -0.1615% | 0 | |
0P00018HBZ Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Mkt AAA-BBB 1-5 CHF GT CHF | 97.6 | -0 | -0.0047% | 0 | |
AAM Anglo American plc | 39.8 | 0 | 0% | 112 | |
ABBN ABB Ltd | 75.68 | -0.52 | -0.6824% | 2.88M | |
ABT Abbott Laboratories | 86.5 | +4.5 | +5.4878% | 5 | |
AERO Montana Aerospace AG | 23.5 | +0.3 | +1.2931% | 12.36K | |
ALC Alcon Inc. | 55.12 | +1.74 | +3.2596% | 1.2M | |
ALPNE Alpine Select AG | 8.8 | 0 | 0% | 0 | |
ALSN ALSO Holding AG | 202 | -1 | -0.4926% | 17.68K | |
AMS ams OSRAM AG | 17.83 | -0.42 | -2.3014% | 936.37K | |
APGN APG|SGA SA | 205 | -1 | -0.4854% | 3.13K | |
ASCN Ascom Holding AG | 5.75 | -0.1 | -1.7094% | 64.2K | |
BAER Julius Bär Gruppe AG | 70.52 | -0.36 | -0.5079% | 421.81K | |
BANB Bachem Holding AG | 84.15 | -0.05 | -0.0594% | 119.71K | |
BAX Baxter International Inc. | 84 | 0 | 0% | 24 | |
BBN Bellevue Group AG | 6.78 | -0.02 | -0.2941% | 14.88K | |
BCJ Banque Cantonale du Jura SA | 79.5 | 0 | 0% | 17 | |
BELL Bell Food Group Ltd | 241 | +0.5 | +0.2079% | 4.45K | |
BEAN Belimo Holding AG | 769 | -6.5 | -0.8382% | 16.87K | |
BLKB Basellandschaftliche Kantonalbank | 1,220 | -15 | -1.2146% | 215 | |
BKW BKW AG | 119.6 | 0 | 0% | 42.77K | |
CAT Caterpillar Inc. | 675.1 | 0 | 0% | 2 | |
CFR Compagnie Financière Richemont SA | 176.1 | +1.05 | +0.5998% | 780.35K | |
CFTE Compagnie Financière Tradition S.A. | 253 | -0.5 | -0.1972% | 649 | |
CICN Cicor Technologies Ltd | 139.8 | +2.2 | +1.5988% | 9.6K | |
EFGN EFG International AG | 16.06 | +0.1 | +0.6266% | 358.53K | |
EVE EvoNext Holdings SA | 2.44 | +0.02 | +0.8264% | 39.55K | |
GAV Carlo Gavazzi Holding AG | 162 | +2 | +1.25% | 510 | |
GAM GAM Holding AG | 0.07 | +0 | +4.4776% | 477.9K | |
GEBNE Geberit AG | 556.6 | +12.4 | +2.2786% | 744 | |
GEM Gem Co. Ltd. | 12 | 0 | 0% | 0 | |
GEBN Geberit AG | 553.8 | +1.2 | +0.2172% | 84.1K | |
GF Georg Fischer AG | 58.25 | +0.15 | +0.2582% | 135.43K | |
GT The Goodyear Tire & Rubber Company | 3.76 | -0.14 | -3.5897% | 3 | |
HBMNE HBM Healthcare Investments AG | 233 | -1.5 | -0.6397% | 1.6K | |
IFCN INFICON Holding AG | 177.4 | -1.4 | -0.783% | 29.95K | |
IREN Investis Holding SA | 144 | -0.5 | -0.346% | 1.8K | |
KLIN Klingelnberg AG | 10.65 | +0.5 | +4.9261% | 1.21K | |
LAND Landis+Gyr Group AG | 50.8 | -0.4 | -0.7813% | 70.98K | |
LEON Leonteq AG | 20.4 | -0.05 | -0.2445% | 12.73K | |
LISNE Chocoladefabriken Lindt & Sprüngli AG | 82,800 | 0 | 0% | 7 | |
LISN Chocoladefabriken Lindt & Sprüngli AG | 86,900 | +700 | +0.8121% | 110 | |
LISPE Chocoladefabriken Lindt & Sprüngli AG | 7,800 | -35 | -0.4467% | 95 | |
LLY Eli Lilly and Company | 1,050 | +40 | +3.9604% | 1 | |
LOGNE Logitech International S.A. | 82.92 | +0.24 | +0.2903% | 31.19K | |
LOGN Logitech International S.A. | 86.08 | +1.06 | +1.2468% | 696.66K | |
MCHN MCH Group AG | 6.9 | 0 | 0% | 69 | |
MED Medartis Holding AG | 87 | +2.9 | +3.4483% | 9.88K | |