Name Last Change Change % Volume Year Range
Vontobel Fund - Global Corporate Bond HS (hedged) CHF logo
0P0001NLK6 Vontobel Fund - Global Corporate Bond HS (hedged) CHF
87.75 -0.04 -0.0456% 0
AWi Aktien Schweiz Small & Mid Cap A logo
0P0001L9MH AWi Aktien Schweiz Small & Mid Cap A
140.88 -0.36 -0.2549% 0
CS Fund 3 - Credit Suisse (CH) Swissac Equity Fund UB CHF logo
0P00015FRD CS Fund 3 - Credit Suisse (CH) Swissac Equity Fund UB CHF
- - - -
IST Aktien Global Low Vol III logo
0P0000YWUV IST Aktien Global Low Vol III
2,905.96 +18.13 +0.6278% 0
Baloise Fund Invest (CH) - Global Bonds CHF Optimized M-H CHF Cap logo
0P00019A2S Baloise Fund Invest (CH) - Global Bonds CHF Optimized M-H CHF Cap
880.55 -0.45 -0.0511% 0
Zürich Anlagestiftung Immobilien - Wohnen Schweiz logo
0P00008W5K Zürich Anlagestiftung Immobilien - Wohnen Schweiz
3,689.56 +1.52 +0.0411% 0
Baloise Fund Invest 2 (CH) - IF Equity World ESG Low Carbon U CHF Cap logo
0P0001O0Z7 Baloise Fund Invest 2 (CH) - IF Equity World ESG Low Carbon U CHF Cap
- - - -
NN (L) Alternative Beta - I Cap CHF (hedged i) logo
0P0000UR0A NN (L) Alternative Beta - I Cap CHF (hedged i)
7,299.82 -11.27 -0.1541% 0
UBS (Lux) Equity SICAV - European High Dividend (EUR) (CHF) Q-acc logo
0P00016HW9 UBS (Lux) Equity SICAV - European High Dividend (EUR) (CHF) Q-acc
155.73 +0.51 +0.3286% 0
Invesco Funds - Invesco Greater China Equity Fund A (CHF Hedged) Accumulation CHF logo
0P00013N1Q Invesco Funds - Invesco Greater China Equity Fund A (CHF Hedged) Accumulation CHF
12.61 +0.16 +1.2851% 0
Invesco China A-Share Quality Core Equity Fund A (CHF Hgd)-Acc Shares logo
0P0001J7I7 Invesco China A-Share Quality Core Equity Fund A (CHF Hgd)-Acc Shares
- - - -
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund C (CHF Hedged) Accumulation CHF logo
0P0000ZERK Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund C (CHF Hedged) Accumulation CHF
13.64 +0.01 +0.0734% 0
Jupiter Merian Global Equity Absolute Return Fund L CHF Hedged Acc logo
0P00016LEV Jupiter Merian Global Equity Absolute Return Fund L CHF Hedged Acc
13.77 +0.03 +0.2081% 0
GS Strategic Volatility Premium Portfolio Class P Shares CHF Hedged Inc logo
0P0001LX5X GS Strategic Volatility Premium Portfolio Class P Shares CHF Hedged Inc
84.56 -0.03 -0.0355% 0
Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) SA logo
0P00019MT2 Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) SA
11.46 -0.02 -0.1854% 0
Morgan Stanley Investment Funds - Global Brands Fund FH (CHF) logo
0P000173YR Morgan Stanley Investment Funds - Global Brands Fund FH (CHF)
38.57 -0.19 -0.4902% 0
White Fleet IV - Enetia Energy Infrastructure Fund S CHF Inc logo
0P0001NFX2 White Fleet IV - Enetia Energy Infrastructure Fund S CHF Inc
12,441.69 -94.76 -0.7559% 0
Swisscanto (CH) Equity Fund Sustainable CT CHF logo
0P0001CA06 Swisscanto (CH) Equity Fund Sustainable CT CHF
233.1 +2.21 +0.9583% 0
Swisscanto (CH) Equity Fund Responsible Switzerland AA CHF logo
0P00000J9O Swisscanto (CH) Equity Fund Responsible Switzerland AA CHF
2,407.92 -9.59 -0.3966% 0
Motilal Oswal Liquid Fund (MOFLF) Unclaimed Dividend Upto 3 years logo
0P0001I2MR Motilal Oswal Liquid Fund (MOFLF) Unclaimed Dividend Upto 3 years
14.28 +0 +0.0105% 0
Fidelity Funds - US High Yield Fund Y-Acc-CHF (hedged) logo
0P0000ZJBC Fidelity Funds - US High Yield Fund Y-Acc-CHF (hedged)
13.44 0 0% 0
IST Europe Small Mid Caps III logo
0P0000YWX5 IST Europe Small Mid Caps III
5,692.18 +144.51 +2.6049% 0
UBS (CH) Institutional Fund - Bonds CHF Inland Medium Term I-B logo
0P00001QKI UBS (CH) Institutional Fund - Bonds CHF Inland Medium Term I-B
984.43 +1.78 +0.1811% 0
Barings European Loan Fund Tranche B CHF Accumulating Shares logo
0P0001D969 Barings European Loan Fund Tranche B CHF Accumulating Shares
118.76 -0.01 -0.0084% 0
Schroder International Selection Fund Global Gold C Accumulation CHF Hedged logo
0P0001843Q Schroder International Selection Fund Global Gold C Accumulation CHF Hedged
247.07 +0.69 +0.2788% 0
Multicooperation SICAV - Julius Baer Equity Fund Special Value CHF Ch logo
0P0000Z6B9 Multicooperation SICAV - Julius Baer Equity Fund Special Value CHF Ch
274.68 +0.32 +0.1166% 0
U Access - Global Credit 2024 IHD CHF Income logo
0P0001JXJ7 U Access - Global Credit 2024 IHD CHF Income
- - - -
Nordea 1 - Global Climate and Environment Fund HBI CHF logo
0P0001DBTQ Nordea 1 - Global Climate and Environment Fund HBI CHF
50.68 -0.14 -0.2743% 0
Reichmuth Alpin S logo
0P0001CEG1 Reichmuth Alpin S
- - - -
Aditya Birla Sun Life Low Duration Regular Plan Growth logo
0P00005V5X Aditya Birla Sun Life Low Duration Regular Plan Growth
698.14 +0.29 +0.0415% 0
ASB AXION SICAV - BANCASTATO BILANCIATO FUND - A (C) logo
0P0001LESC ASB AXION SICAV - BANCASTATO BILANCIATO FUND - A (C)
114.58 -0.12 -0.1046% 0
M&G (Lux) Episode Macro Fund S H CHF Acc logo
0P0001DFLI M&G (Lux) Episode Macro Fund S H CHF Acc
16.48 -0.03 -0.1902% 0
M&G (Lux) North American Value Fund C-H CHF Acc logo
0P0001FTEW M&G (Lux) North American Value Fund C-H CHF Acc
17.13 +0.01 +0.0532% 0
VI VorsorgeInvest - VI Obligationen Fremdwährungen Z logo
0P00011S12 VI VorsorgeInvest - VI Obligationen Fremdwährungen Z
96.27 +0.17 +0.1769% 0
SAST BVG-Zukunft B logo
0P00008W82 SAST BVG-Zukunft B
1,619 -3 -0.185% 0
JSS Corporate Bond - Emerging Markets IG Y CHF Hedged Acc logo
0P0001635P JSS Corporate Bond - Emerging Markets IG Y CHF Hedged Acc
84.48 -0.03 -0.0355% 0
Mirabaud - Equities Swiss Small & Mid N CHF Acc logo
0P0001CH7Y Mirabaud - Equities Swiss Small & Mid N CHF Acc
138.41 +0.06 +0.0434% 0
Global Equities CHF-hedged F-acc logo
0P00018Z3O Global Equities CHF-hedged F-acc
202.46 -1.79 -0.8764% 0
Pictet-Sustainable Emerging Debt Blend P CHF logo
0P0001IBFM Pictet-Sustainable Emerging Debt Blend P CHF
98.23 +0.01 +0.0102% 0
Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (CHF) MA logo
0P0000Y4KM Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (CHF) MA
8.44 +0.05 +0.5554% 0
Aberdeen Standard SICAV I - World Equity Fund X Acc CHF logo
0P0001HD4F Aberdeen Standard SICAV I - World Equity Fund X Acc CHF
12.27 -0.11 -0.8602% 0
CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund QBH logo
0P00015EHD CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund QBH
2,017.37 -6.68 -0.33% 0
RobecoSAM Global Green Bonds IH CHF logo
0P0001JPPI RobecoSAM Global Green Bonds IH CHF
- - - -
M&G (Lux) Global Listed Infrastructure Fund C CHF Acc logo
0P0001C5P1 M&G (Lux) Global Listed Infrastructure Fund C CHF Acc
15.79 +0.08 +0.5092% 0
UBS AST Obligationen CHF Ausland I-X logo
0P0000XWMM UBS AST Obligationen CHF Ausland I-X
- - - -
Zürich Anlagestiftung Aktien USA logo
0P00008VVH Zürich Anlagestiftung Aktien USA
4,011.21 +35.51 +0.8931% 0
Good Buildings Swiss Real Estate Fund logo
GOOD Good Buildings Swiss Real Estate Fund
153.4 -0.4 -0.2601% 2.13K
UBS (CH) Institutional Fund 2 - Equities Global Passive I-A2 logo
0P0000S9HY UBS (CH) Institutional Fund 2 - Equities Global Passive I-A2
- - - -
ZILUX FCP-SIF - ZILUX Senior Loans Global CHF C Inc logo
0P000165RP ZILUX FCP-SIF - ZILUX Senior Loans Global CHF C Inc
701.72 +0.41 +0.0578% 0
Templeton Global Total Return Fund I(acc)CHF-H1 logo
0P0000P5UB Templeton Global Total Return Fund I(acc)CHF-H1
9.49 -0.02 -0.2103% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.