| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCHN MCH Group AG | 6.12 | -0.02 | -0.3257% | 1.43K | |
MED Medartis Holding AG | 85 | +0.5 | +0.5917% | 6.81K | |
MMM 3M Company | 147 | +1 | +0.6849% | 35 | |
MOLN Molecular Partners AG | 3.27 | +0.03 | +0.9259% | 4.91K | |
MOVE Medacta Group SA | 133.4 | +2 | +1.5221% | 20.9K | |
MTG Meier Tobler Group AG | 33.5 | -0.8 | -2.3324% | 3.64K | |
NESN Nestlé S.A. | 80.17 | -0.44 | -0.5458% | 2.58M | |
PEP PepsiCo, Inc. | 113 | 0 | 0% | 10 | |
PLAN Plazza AG | 430 | -3 | -0.6928% | 4 | |
PMAG PIERER Mobility AG | 57.6 | -0.4 | -0.6897% | 12.28K | |
PMN Phoenix Mecano AG | 427 | -11 | -2.5114% | 52 | |
PMI Philip Morris International Inc. | 153 | +1 | +0.6579% | 5 | |
REHN Romande Energie Holding SA | 50.4 | -0.4 | -0.7874% | 826 | |
RO Roche Holding AG | 374 | -4.4 | -1.1628% | 19.55K | |
ROSE Zur Rose Group AG | 9.69 | +0.2 | +2.0548% | 305.02K | |
SCHP Schindler Holding AG Participation Certificate | 262 | -1.2 | -0.4559% | 65.76K | |
SCHN Schindler Holding AG | 256 | -2.5 | -0.9671% | 31.57K | |
SENS Sensirion Holding AG | 79.5 | +1.3 | +1.6624% | 13.55K | |
SHLTN SHL Telemedicine Ltd. | 1.1 | 0 | 0% | 683 | |
SIKA Sika AG | 193.55 | 0 | 0% | 343.1K | |
SUN Sulzer AG | 150.2 | -1.2 | -0.7926% | 15.54K | |
SWD Sunwoda Electronic Co., Ltd. | 14 | 0 | 0% | 0 | |
UBSGE UBS Group AG | 43.86 | +0.39 | +0.8972% | 411K | |
UBSG UBS Group AG | 43.83 | +0.37 | +0.8514% | 3.2M | |
YPSN Ypsomed Holding AG | 407.8 | +7.8 | +1.95% | 13.13K | |
ZBH Zimmer Biomet Holdings, Inc. | 78 | -0.5 | -0.6369% | 4 | |
100GBA UBS FTSE 100 UCITS ETF GBP Dis | 111 | 0 | 0% | 127 | |
AASI Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C) | 56.27 | +0.71 | +1.2779% | 99 | |
5ESGS UBS ETF S&P 500 ESG H-CHF Acc. | 6.15 | +0.01 | +0.0977% | 86.77K | |
A500D Amundi Index Solutions - Amundi ETF S&P 500 | - | - | - | - | |
500USD Amundi S&P 500 UCITS ETF | 155.1 | 0 | 0% | 7.54K | |
ACWIS UBS MSCI ACWI SF UCITS ETF hCHF acc | 248.95 | -0.45 | -0.1804% | 3.37K | |
ACCUKD UBS ETF MSCI ACWI H CHF UKD | 206.5 | +0.4 | +0.1941% | 1.98K | |
ACWI State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc) | 267.95 | +0.3 | +0.1121% | 2.43K | |
ACWUKD UBS ETF MSCI ACWI USD A-UKD | 216.55 | +1.25 | +0.5806% | 71 | |
ACWIE UBS MSCI ACWI Universal UCITS ETF hEUR acc | 283.5 | +1.55 | +0.5497% | 834 | |
ABBA 21Shares Bitcoin Ethereum Core ETP | 18.94 | -0.23 | -1.1894% | 350 | |
AETH.USD 21Shares Ethereum ETP | 21.08 | +0.4 | +1.9589% | 4.2K | |
AGGS iShares Global Aggregate Bond CHF Hedged Accumulating Fund | 4.49 | +0 | +0.0759% | 182.87K | |
ACWIU UBS MSCI ACWI Socially Responsible UCITS ETF hCHF acc | 347.65 | -0.95 | -0.2725% | 4.68K | |
ACGUKD UBS ETF (IE) MSCI ACWI SF UCITS ETF (hedged to GBP) A-UKdis | 287.55 | +0.7 | +0.244% | 24 | |
ACWIJ UBS ETF MSCI ACWI H JPY A-acc | 2,836.5 | +36 | +1.2855% | 6K | |
ABCH 21Shares Bitcoin Cash ETP | 8.7 | +0.12 | +1.352% | 155 | |
AFLT Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc | 135.68 | 0 | 0% | 89 | |
AUHEUA UBS MSCI Australia UCITS ETF hEUR acc | 24.62 | +0.2 | +0.7984% | 94 | |
AUUSI UBS ETF (CH) Gold (USD) A-dis | 113.42 | +1.08 | +0.9614% | 1.44K | |
AUEM Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc | 8.64 | -0.02 | -0.1964% | 16.69K | |
AUEUAH UBS ETF (CH) Gold (EUR) hedged (EUR) A-dis | 108.54 | +4.38 | +4.2051% | 4.86K | |
AUSAUW UBS MSCI Australia UCITS ETF AUD dis | 32.03 | -0.02 | -0.0624% | 41 | |
AWESGS UBS ETF MSCI ACWI Universal CHF Hedged Accumulating | 22.32 | +0.09 | +0.4048% | 57.21K | |