| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000VC85 GAM Star Fund plc - GAM Star Continental European Equity Class Ordinary CHF Accumulation | 31.79 | -0.13 | -0.407% | 0 | |
0P0001GY7T Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World (ex CH) Responsible NT CHF | 217.21 | -0.67 | -0.3062% | 0 | |
0P0001BK5C Quasar Emerging Markets Bond Fund B CHF | 911.98 | -1.79 | -0.1959% | 0 | |
0P00000LX9 Baloise Fund Invest (Lux) - BFI InterStock (CHF) R | - | - | - | - | |
0P00015DMA Lombard Odier Funds - Europe High Conviction Syst. Hdg (CHF) MA | 16.45 | +0.03 | +0.1613% | 0 | |
0P0001GZKG Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market Blue ZA | 1,528.41 | -3.15 | -0.2057% | 0 | |
AAM Anglo American plc | 39.8 | 0 | 0% | 112 | |
ABBN ABB Ltd | 82.64 | +0.84 | +1.0269% | 1.26M | |
ABT Abbott Laboratories | 86 | 0 | 0% | 5 | |
AERO Montana Aerospace AG | 25.55 | +0.4 | +1.5905% | 92.44K | |
ALC Alcon Inc. | 58.32 | +0.98 | +1.7091% | 1.91M | |
ALPNE Alpine Select AG | 8.8 | 0 | 0% | 0 | |
ALSN ALSO Holding AG | 196.6 | -2 | -1.007% | 11.12K | |
AMS ams OSRAM AG | 19.05 | +1.24 | +6.9624% | 445.42K | |
APGN APG|SGA SA | 201 | +2 | +1.005% | 6.2K | |
ASCN Ascom Holding AG | 5.6 | 0 | 0% | 37.95K | |
BAER Julius Bär Gruppe AG | 75.86 | +0.44 | +0.5834% | 129K | |
BANB Bachem Holding AG | 74.6 | +0.1 | +0.1342% | 66.63K | |
BAX Baxter International Inc. | 84 | 0 | 0% | 24 | |
BBN Bellevue Group AG | 7.4 | -0.04 | -0.5376% | 2.14K | |
BCJ Banque Cantonale du Jura SA | 78 | -2 | -2.5% | 152 | |
BELL Bell Food Group Ltd | 181.4 | -0.6 | -0.3297% | 3.06K | |
BEAN Belimo Holding AG | 842 | -6 | -0.7075% | 9.39K | |
BLKB Basellandschaftliche Kantonalbank | 1,080 | -5 | -0.4608% | 98 | |
BKW BKW AG | 131.4 | -0.2 | -0.152% | 45.01K | |
CAT Caterpillar Inc. | 710.3 | 0 | 0% | 1 | |
CFR Compagnie Financière Richemont SA | 200.8 | +5.35 | +2.7373% | 666.99K | |
CFTE Compagnie Financière Tradition S.A. | 274 | -1 | -0.3636% | 275 | |
CICN Cicor Technologies Ltd | 128.8 | +1.2 | +0.9404% | 16.99K | |
EFGN EFG International AG | 16.88 | +0.12 | +0.716% | 209.63K | |
EVE EvoNext Holdings SA | 2.15 | +0.05 | +2.381% | 8.68K | |
GAV Carlo Gavazzi Holding AG | 153 | -1 | -0.6494% | 242 | |
GAM GAM Holding AG | 0.08 | -0.01 | -7.6212% | 878.86K | |
GEBNE Geberit AG | 567 | +1 | +0.1767% | 871 | |
GEM Gem Co. Ltd. | 12 | 0 | 0% | 0 | |
GEBN Geberit AG | 556.8 | +0.6 | +0.1079% | 16.98K | |
GF Georg Fischer AG | 52.95 | +0.45 | +0.8571% | 176.12K | |
GT The Goodyear Tire & Rubber Company | 5.4 | -0.2 | -3.5714% | 3 | |
HBMNE HBM Healthcare Investments AG | 254.5 | 0 | 0% | 500 | |
IFCN INFICON Holding AG | 174.4 | -2.2 | -1.2458% | 33.59K | |
IREN Investis Holding SA | 150 | -1.5 | -0.9901% | 3.88K | |
KLIN Klingelnberg AG | 11.7 | +0.4 | +3.5398% | 6.71K | |
LAND Landis+Gyr Group AG | 48.35 | -0.05 | -0.1033% | 116.47K | |
LEON Leonteq AG | 17.02 | -0.22 | -1.2761% | 18.02K | |
LISNE Chocoladefabriken Lindt & Sprüngli AG | 96,500 | +800 | +0.8359% | 4 | |
LISN Chocoladefabriken Lindt & Sprüngli AG | 95,000 | -1,300 | -1.3499% | 64 | |
LISPE Chocoladefabriken Lindt & Sprüngli AG | 9,590 | +95 | +1.0005% | 140 | |
LLY Eli Lilly and Company | 955 | 0 | 0% | 1 | |
LOGNE Logitech International S.A. | 84.78 | -0.08 | -0.0943% | 28.7K | |
LOGN Logitech International S.A. | 84.64 | -1.06 | -1.2369% | 490.96K | |