Name Last Change Change % Volume Year Range
UBS (CH) Bond Fund - Enhanced Yield Short Term I-B logo
0P0001LLUG UBS (CH) Bond Fund - Enhanced Yield Short Term I-B
101.08 +0.02 +0.0198% 0
U Access - Global Credit 2024 IHC CHF Accumulated logo
0P0001JXJ6 U Access - Global Credit 2024 IHC CHF Accumulated
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund S2 CHF Hedged logo
0P0001HOIQ BlackRock Global Funds - Fixed Income Global Opportunities Fund S2 CHF Hedged
10.36 0 0% 0
Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible CHF GT logo
0P0000ZN47 Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible CHF GT
97.28 0 0% 0
Swisscanto AST Immobilien Responsible Schweiz NT CHF logo
0P00012DL2 Swisscanto AST Immobilien Responsible Schweiz NT CHF
197.84 +0.03 +0.0152% 0
UBAM - Global High Yield Solution I+HC CHF logo
0P0001JG6P UBAM - Global High Yield Solution I+HC CHF
120.29 -0.2 -0.166% 0
Allianz Global Investors Fund - Allianz Global Sustainability WT CHF logo
0P0001FJN2 Allianz Global Investors Fund - Allianz Global Sustainability WT CHF
- - - -
AS Swiss Equity Fund- AS Swiss Equity Cadmos Engagement I logo
0P0001MT8K AS Swiss Equity Fund- AS Swiss Equity Cadmos Engagement I
156.53 +0.25 +0.16% 0
MFS Meridian Funds - Prudent Capital Fund WH1 CHF logo
0P0001LI2F MFS Meridian Funds - Prudent Capital Fund WH1 CHF
- - - -
BlackRock Global Funds - Global Equity Income Fund A2 CHF Hedged logo
0P00014E6X BlackRock Global Funds - Global Equity Income Fund A2 CHF Hedged
15.14 +0.05 +0.3313% 0
Mirabaud - Sustainable Convertible Global NH CHF Acc logo
0P0001CPFE Mirabaud - Sustainable Convertible Global NH CHF Acc
131.89 -0.2 -0.1514% 0
Reichmuth Pilatus P logo
0P000019P2 Reichmuth Pilatus P
494.05 +11.15 +2.309% 0
Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) M Inc logo
0P0001JB3F Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) M Inc
- - - -
Zurich Invest Institutional Funds - ZIF Geldmarkt CHF E1 logo
0P0000646E Zurich Invest Institutional Funds - ZIF Geldmarkt CHF E1
774.68 -0.04 -0.0052% 0
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (CHF) V logo
0P0001FDEC TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (CHF) V
134.04 +0.05 +0.0373% 0
Jupiter Merian Global Equity Absolute Return Fund LZ CHF Hedged Acc logo
0P00019AWK Jupiter Merian Global Equity Absolute Return Fund LZ CHF Hedged Acc
12.65 +0.02 +0.1774% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable International NT CHF logo
0P0000P2A1 Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable International NT CHF
3,490.89 +27.67 +0.7988% 0
UBS (Lux) Strategy Fund - Balanced (CHF) P-C-dist logo
0P00000RVV UBS (Lux) Strategy Fund - Balanced (CHF) P-C-dist
118.66 -0.19 -0.1599% 0
BEKB Strategiefonds - BEKB Strategiefonds Einkommen Nt logo
0P000170XM BEKB Strategiefonds - BEKB Strategiefonds Einkommen Nt
124.39 +0.19 +0.153% 0
UBS (CH) Institutional Fund - Equities Switzerland Passive All II I-B logo
0P0000IH1L UBS (CH) Institutional Fund - Equities Switzerland Passive All II I-B
4,753.2 -9.83 -0.2064% 0
Julius Bär Edelweiss Fund Balanced (CHF) A logo
0P00015B6G Julius Bär Edelweiss Fund Balanced (CHF) A
135.8 -0.2 -0.1471% 0
UBS (Lux) Money Market Fund - CHF U-X-acc logo
0P0000KQ9P UBS (Lux) Money Market Fund - CHF U-X-acc
9,712.34 -0.24 -0.0025% 0
Janus Henderson Horizon Global High Yield Bond Fund GU2 HCHF Acc logo
0P0001KJZV Janus Henderson Horizon Global High Yield Bond Fund GU2 HCHF Acc
105.39 +0.15 +0.1425% 0
VI VorsorgeInvest - VI Obligationen Fremdwährungen I logo
0P00012OZA VI VorsorgeInvest - VI Obligationen Fremdwährungen I
83.85 +0.15 +0.1792% 0
JPMorgan Funds - Global Corporate Bond Fund I (inc) - CHF Hedged logo
0P00015YBQ JPMorgan Funds - Global Corporate Bond Fund I (inc) - CHF Hedged
- - - -
BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund D2 CHF Hedged logo
0P0001DZR1 BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund D2 CHF Hedged
10.28 0 0% 0
Lombard Odier Funds - Convertible Bond Syst. Hdg (CHF) NA logo
0P000111LA Lombard Odier Funds - Convertible Bond Syst. Hdg (CHF) NA
27.13 -0.22 -0.7882% 0
Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen Euro D1 hedged acc logo
0P0000640X Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen Euro D1 hedged acc
919.34 -0.92 -0.0999% 0
Swiss Life Funds (CH) - Portfolio Global Income (CHF) F Cap logo
0P0001HC4Q Swiss Life Funds (CH) - Portfolio Global Income (CHF) F Cap
111.62 -0.14 -0.1253% 0
UBS (CH) Equity Fund - Mid Caps Switzerland (CHF) Q logo
0P00016ZIG UBS (CH) Equity Fund - Mid Caps Switzerland (CHF) Q
189.76 +2.11 +1.1244% 0
Lombard Odier Gateway - Strategic Global Equity Fund S CHF Acc logo
0P0001J1JX Lombard Odier Gateway - Strategic Global Equity Fund S CHF Acc
3,476.42 -7.84 -0.225% 0
NN (L) Asian Debt (Hard Currency) - R Cap CHF (hedged i) logo
0P0001AELT NN (L) Asian Debt (Hard Currency) - R Cap CHF (hedged i)
219.88 +0.21 +0.0956% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Ttl Responsible NT CHF logo
0P0001GY7U Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Ttl Responsible NT CHF
185.47 -0.37 -0.2008% 0
Franklin K2 Alternative Strategies Fund S(acc)CHF-H1 logo
0P0001AEPF Franklin K2 Alternative Strategies Fund S(acc)CHF-H1
10.89 -0.04 -0.366% 0
Capital Group Global Total Return Bond Fund (LUX) Ch-CHF logo
0P0001MYO8 Capital Group Global Total Return Bond Fund (LUX) Ch-CHF
8.14 -0.02 -0.2242% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund CHF T Acc Hedged logo
0P00017P63 BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund CHF T Acc Hedged
- - - -
Tellco Classic - Best Idea AtonRâ R logo
0P0001HNVO Tellco Classic - Best Idea AtonRâ R
126.7 +0.59 +0.4678% 0
Baillie Gifford Worldwide Japanese Fund Class A CHF Acc logo
0P0001L1QE Baillie Gifford Worldwide Japanese Fund Class A CHF Acc
10.13 +0.02 +0.2147% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan QBH logo
0P00015ULJ Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan QBH
2,388.52 -47.55 -1.9519% 0
Goldman Sachs Global Strategic Macro Bond Portfolio Base Acc CHF-Hedged logo
0P00019Z3D Goldman Sachs Global Strategic Macro Bond Portfolio Base Acc CHF-Hedged
94.4 -0.06 -0.0635% 0
Mix 65 (nicht BVV2 konform) logo
0P0001KSWU Mix 65 (nicht BVV2 konform)
1,581.1 -5.92 -0.373% 0
BlackRock Global Funds - Emerging Markets Equity Income Fund I2 CHF Hedged logo
0P00013FY2 BlackRock Global Funds - Emerging Markets Equity Income Fund I2 CHF Hedged
17.54 +0.18 +1.0369% 0
Zurich Invest Institutional Funds - ZIF Aktien USA Passiv CHF D3 logo
0P000089I5 Zurich Invest Institutional Funds - ZIF Aktien USA Passiv CHF D3
3,693.73 -12.79 -0.345% 0
UBS (CH) Equity Fund - Switzerland Sustainable (CHF) P logo
0P00000ORQ UBS (CH) Equity Fund - Switzerland Sustainable (CHF) P
1,881.34 -5.69 -0.3015% 0
Pictet CH - CHF Short Mid Term Bonds J dy logo
0P0000K9KR Pictet CH - CHF Short Mid Term Bonds J dy
773.47 -1.79 -0.2309% 0
Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Foreign CHF AST logo
0P0000FYK2 Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Foreign CHF AST
120.28 -0.03 -0.0247% 0
SILEX Fund S.C.A., SICAV-SIF - Flexible Bond I CHF logo
0P0001KDUU SILEX Fund S.C.A., SICAV-SIF - Flexible Bond I CHF
111.15 -0.67 -0.6026% 0
PI Global Value Fund CHF I logo
0P0000WG36 PI Global Value Fund CHF I
167.11 +1.32 +0.7962% 0
Pictet-Short-Term Money Market CHF Z logo
0P000022PQ Pictet-Short-Term Money Market CHF Z
- - - -
Pictet - SmartCity P CHF logo
0P0000OMVQ Pictet - SmartCity P CHF
206.68 -0.19 -0.0918% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.