Name Last Change Change % Volume Year Range
Variopartner SICAV - Vontobel Conviction Balanced CHF F logo
0P0001DWWC Variopartner SICAV - Vontobel Conviction Balanced CHF F
131.36 -0.03 -0.0228% 0
UBAM - Euro Corporate IG Solution UHC CHF logo
0P0001IKQI UBAM - Euro Corporate IG Solution UHC CHF
90.06 -0.1 -0.1109% 0
BEKB Strategiefonds - BEKB Strategiefonds Wachstum Nt logo
0P000170XW BEKB Strategiefonds - BEKB Strategiefonds Wachstum Nt
174.72 +0.53 +0.3043% 0
Migros Bank (CH) Fonds Institutional - NorthAmericaStock Sustainable I logo
0P0001AMQ0 Migros Bank (CH) Fonds Institutional - NorthAmericaStock Sustainable I
293.49 -1.2 -0.4072% 0
SAST BVG Ertrag B logo
0P0000PSQ9 SAST BVG Ertrag B
1,260 -1 -0.0793% 0
Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Sustainable STCHF logo
0P0001KVK1 Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Sustainable STCHF
189,758.88 +1,499.45 +0.7965% 0
LO Funds - China High Conviction, Seed, Syst. NAV Hdg, Seed, (CHF) MA logo
0P0001KIQP LO Funds - China High Conviction, Seed, Syst. NAV Hdg, Seed, (CHF) MA
8.68 -0.15 -1.7063% 0
Lombard Odier Funds - Europe High Conviction Syst. Hdg (CHF) PA logo
0P00015DM9 Lombard Odier Funds - Europe High Conviction Syst. Hdg (CHF) PA
15.28 +0.02 +0.1592% 0
UBS (CH) Institutional Fund 2 - Equities Global ESG Screened Passive II logo
0P0001LKOQ UBS (CH) Institutional Fund 2 - Equities Global ESG Screened Passive II
1,847.92 -7.69 -0.4144% 0
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I EF Syst Resp World Enh NT CHF logo
0P00015JIK Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I EF Syst Resp World Enh NT CHF
277.75 -0.35 -0.1245% 0
Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class I CHF Acc logo
0P0001IC8S Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class I CHF Acc
- - - -
PRIME VALUES Income (R) CHF A logo
0P000021NT PRIME VALUES Income (R) CHF A
- - - -
CSIF (CH) III Equity World ex CH Minimum Volatility - Pension Fund QB logo
0P000182O0 CSIF (CH) III Equity World ex CH Minimum Volatility - Pension Fund QB
1,580.34 +19.55 +1.2526% 0
Swisscanto (CH) Investment Fund IV - Swisscanto (CH) Equity Fund Responsible SMC CH (II) AA CHF logo
0P0000SIFU Swisscanto (CH) Investment Fund IV - Swisscanto (CH) Equity Fund Responsible SMC CH (II) AA CHF
2,390.55 -5.62 -0.2346% 0
Amundi Funds - European Equity ESG Improvers A2 CHF Acc logo
0P0001N09P Amundi Funds - European Equity ESG Improvers A2 CHF Acc
62.26 +0.46 +0.7443% 0
UBS (CH) Institutional Fund 2 - Equities Global ESG Leaders Passive II I-X logo
0P0001NR6Z UBS (CH) Institutional Fund 2 - Equities Global ESG Leaders Passive II I-X
1,399.75 -3.1 -0.221% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Mkt AAA-BBB 1-5 CHF GT CHF logo
0P00018HBZ Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Mkt AAA-BBB 1-5 CHF GT CHF
98.04 -0.05 -0.0468% 0
CREDIT SUISSE ANLAGESTIFTUNG 2. Mixta-BVG 25 Plus A logo
0P0000PULO CREDIT SUISSE ANLAGESTIFTUNG 2. Mixta-BVG 25 Plus A
1,637.56 +1.96 +0.1198% 0
Capital Group Euro Bond Fund (LUX) Ch-CHF logo
0P0000KR6M Capital Group Euro Bond Fund (LUX) Ch-CHF
20.97 -0.04 -0.198% 0
Baloise Fund Invest (CH) - Global Bonds CHF Optimized I-H CHF Cap logo
0P0001HIUS Baloise Fund Invest (CH) - Global Bonds CHF Optimized I-H CHF Cap
850.65 +3.67 +0.4333% 0
UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) Q-acc logo
0P0001CF46 UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) Q-acc
120.01 +0.08 +0.0667% 0
Swiss Value Equity Fund - I logo
0P0001F9OD Swiss Value Equity Fund - I
- - - -
Credit Suisse Institutional Master Fund - CSIMF Money Market CHF ZB logo
0P0000A2KP Credit Suisse Institutional Master Fund - CSIMF Money Market CHF ZB
- - - -
Credit Suisse Institutional Master Fund - CSIMF Money Market CHF EB logo
0P00015OQW Credit Suisse Institutional Master Fund - CSIMF Money Market CHF EB
- - - -
Migros Bank (Lux) Fonds - 30 B logo
0P00000MAM Migros Bank (Lux) Fonds - 30 B
241.12 -0.3 -0.1243% 0
BKB Anlagelösung – Nachhaltig Einkommen (CHF) V logo
0P0001F66F BKB Anlagelösung – Nachhaltig Einkommen (CHF) V
114.25 -0.22 -0.1922% 0
Pictet-Multi Asset Global Opportunities-HI CHF logo
0P00017OUX Pictet-Multi Asset Global Opportunities-HI CHF
156.51 -0.61 -0.3882% 0
UBS (CH) Investment Fund - Equities Switzerland ESG Passive All II U-X logo
0P0001LNSS UBS (CH) Investment Fund - Equities Switzerland ESG Passive All II U-X
144,448.95 -340.44 -0.2351% 0
Swisscanto (CH) Investment Fund I - SWC (CH) Bond Fund Responsible Global Aggregate (ex CHF) NTH CHF logo
0P0001KPSQ Swisscanto (CH) Investment Fund I - SWC (CH) Bond Fund Responsible Global Aggregate (ex CHF) NTH CHF
84.22 -0.04 -0.0475% 0
Nordea 1 - European Financial Debt Fund HBI CHF logo
0P00015FD3 Nordea 1 - European Financial Debt Fund HBI CHF
218.21 +0.02 +0.0092% 0
CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UBH CHF logo
0P00015KH8 CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UBH CHF
- - - -
BlackRock Global Funds - World Bond Fund X2 CHF Hedged logo
0P0000JMTV BlackRock Global Funds - World Bond Fund X2 CHF Hedged
13.27 -0.02 -0.1505% 0
Multicooperation SICAV - Julius Baer Global Excellence Equity CHF B logo
0P0001H07U Multicooperation SICAV - Julius Baer Global Excellence Equity CHF B
196.8 -1.27 -0.6412% 0
Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 45 Passiv NT CHF logo
0P0001JF7E Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 45 Passiv NT CHF
148.9 +0.42 +0.2846% 0
Capital Group US High Yield Fund (LUX) A4 logo
0P0001FKAC Capital Group US High Yield Fund (LUX) A4
11.96 +0.05 +0.4578% 0
Avadis Fund - Aktien Welt 15% US-WHT AST1 Hedged A logo
0P000197J4 Avadis Fund - Aktien Welt 15% US-WHT AST1 Hedged A
476.95 -2.39 -0.4986% 0
JPMorgan Investment Funds - Income Opportunity Fund C (perf) (acc) - CHF (hedged) logo
0P00013OHP JPMorgan Investment Funds - Income Opportunity Fund C (perf) (acc) - CHF (hedged)
89.59 0 0% 0
Credit Suisse Institutional Master Fund - CSIMF Foreign Bonds CHF ZB logo
0P0000I0NP Credit Suisse Institutional Master Fund - CSIMF Foreign Bonds CHF ZB
- - - -
CSA 2 Mixta-BVG Index 75 CHF Acc logo
0P0001N1A2 CSA 2 Mixta-BVG Index 75 CHF Acc
1,193.02 -1.47 -0.1231% 0
Lombard Odier Funds - All Roads Growth (CHF) SYS Hedged SA logo
0P0001CJDE Lombard Odier Funds - All Roads Growth (CHF) SYS Hedged SA
14.3 -0.09 -0.6274% 0
BlackRock Global Funds - Global Bond Income Fund D2 CHF Hedged logo
0P0001DZR9 BlackRock Global Funds - Global Bond Income Fund D2 CHF Hedged
9.97 0 0% 0
White Fleet III - Globes Conviction Swiss Stocks I (CHF) logo
0P00012JRT White Fleet III - Globes Conviction Swiss Stocks I (CHF)
- - - -
Schroder International Selection Fund Global Credit Income Y Distribution CHF Hedged logo
0P0001M0H8 Schroder International Selection Fund Global Credit Income Y Distribution CHF Hedged
78.19 -0.03 -0.0382% 0
CSIF (CH) III Equity World ex CH Value Weighted - Pension Fund DBH logo
0P0000YXR6 CSIF (CH) III Equity World ex CH Value Weighted - Pension Fund DBH
2,875.23 +7.54 +0.2629% 0
BKB Anlagelösung – Ausgewogen (CHF) V logo
0P0001F669 BKB Anlagelösung – Ausgewogen (CHF) V
130.84 -0.26 -0.1983% 0
Migros Bank (CH) Fonds Institutional - Pacific Currency Bond I logo
0P00008F65 Migros Bank (CH) Fonds Institutional - Pacific Currency Bond I
42.04 +0.01 +0.0238% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue FB logo
0P00018KV5 Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue FB
1,891.41 +9.61 +0.5107% 0
Swiss Life Funds (LUX) Bond Emerging Markets Corporates AM CHF Hedge Cap logo
0P0001BLP3 Swiss Life Funds (LUX) Bond Emerging Markets Corporates AM CHF Hedge Cap
9,792.96 -3.77 -0.0385% 0
Zurich Invest Institutional Funds - ZIF Obligationen CHF 15+ E1 acc logo
0P0000JLE4 Zurich Invest Institutional Funds - ZIF Obligationen CHF 15+ E1 acc
1,412.8 +0.62 +0.0437% 0
SF Retail Properties Fund logo
SFR SF Retail Properties Fund
116.8 -0.8 -0.6803% 3.15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.