| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WMEGA UBS MSCI World Mega Cap UCITS ETF USD Accumulating | 7.61 | -0.03 | -0.3275% | 80 | |
FGLV Fidelity Funds - Global Low Volatility Equity Fund | 6.8 | +0.02 | +0.3246% | 0 | |
CLOR iShares $ AAA CLO Active UCITS ETF | 1,058.4 | +2 | +0.1893% | 3 | |
FUST1 Franklin US Treasury 0-1 Year UCITS ETF USD (Acc) | 20.84 | 0 | 0% | 1.9K | |
PZ499 PZ499 | 100.19 | -0.1 | -0.0997% | 100K | |
AKE25 AKE25 | 100.05 | +0.15 | +0.1502% | 10K | |
MAXS iShares US Large Cap Max Buffer Sep UCITS ETF USD (Acc) | 5.31 | +0 | +0.0188% | 0 | |
XDEF Xtrackers Europe Defence Technologies UCITS ETF 1C | 31.22 | +0.15 | +0.4828% | 60 | |
AKE251 AKE251 | 101.75 | 0 | 0% | 30K | |
BOB25 BOB25 | 101 | -0.05 | -0.0495% | 25K | |
BAY251 BAY251 | 100.85 | +0.1 | +0.0993% | 50K | |
JGCV JPMorgan Global Government Bond Active UCITS ETF USD (Acc) | 8 | -0 | -0.045% | 0 | |
GOOGL.USD GOOGL.USD | 342.1 | -4.03 | -1.1643% | 632 | |
MSTY YieldMax MSTR Option Income Strategy ETF | 3.12 | +0.16 | +5.3439% | 400 | |
JGBL Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF USD (Acc) | 11.65 | +0.01 | +0.0859% | 2.19K | |
WQTM WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc | 39.04 | -0.34 | -0.8634% | 3.21K | |
IU29 iShares iBonds Dec 2029 Term $ High Yield Corp UCITS ETF | 104.32 | 0 | 0% | 221 | |
IU28 iShares iBonds Dec 2028 Term $ High Yield Corp UCITS ETF | 103.98 | 0 | 0% | 1.54K | |
USXMEG UBS MSCI USA ex Mega Cap UCITS ETF USD acc | 10.39 | +0.02 | +0.2314% | 0 | |
EUSD Global X European SuperDividend UCITS ETF | 18.58 | +0.08 | +0.4216% | 319 | |
DI35 iShares iBonds Dec 2035 Term Corporate ETF | 100.14 | -0.34 | -0.3434% | 20 | |
BCM25 BCM25 | 99.75 | +0.3 | +0.3017% | 1M | |
SAGE Schroder Global Equity Active UCITS ETF | 9.67 | +0.03 | +0.3112% | 300 | |
GRE25 GRE25 | 99.4 | -0.05 | -0.0503% | 100K | |
HYPE 21Shares Hyperliquid ETP | 22.39 | -0.54 | -2.355% | 3.52K | |
CECFX Columbia Large Cap Enhanced Core Fund Advisor Class | 51.04 | -0.57 | -1.1044% | 313 | |
CN50 Invesco ChiNext 50 UCITS ETF Acc | 9.38 | +0.05 | +0.5359% | 3.5K | |
FLRGC Franklin Sustainable Euro Green Bond UCITS ETF CHF Hedged Acc | 21.89 | -0.01 | -0.0502% | 0 | |
CMUS Comunus SICAV | 231 | 0 | 0% | 0 | |
IMP26 IMP26 | 102.55 | -0.3 | -0.2917% | 45K | |
XEEW Xtrackers World Equity Enhanced Active UCITS ETF | 32.45 | +0.09 | +0.2782% | 0 | |
DAT25 DAT25 | 99.95 | +0.15 | +0.1503% | 60K | |
WAC Wacker Neuson SE | 19.28 | -5 | -20.5931% | 1.1K | |
USDB iShares US Large Cap Deep Buffer UCITS ETF | 5.26 | +0.01 | +0.1142% | 153 | |
DA20 Bitwise MSCI Digital Assets Select 20 ETP | 60.51 | -0.28 | -0.4606% | 138 | |
XNDQ Xtrackers Nasdaq 100 Swap UCITS ETF 1C | 35.99 | 0 | 0% | 145 | |
USEB iShares $ Corporate Bond Enhanced Active UCITS ETF | 5.3 | -0.01 | -0.2561% | 1 | |
EMUF BNP Paribas Easy MSCI EMU Min TE UCITS ETF | 19.74 | +0.04 | +0.2132% | 206 | |
XEQW Xtrackers S&P 500 Equal Weight Swap UCITS ETF 1C | 32.56 | +0.05 | +0.1692% | 300 | |
PZ617 PZ617 | - | - | - | - | |
PZ616 PZ616 | 99.4 | +0.16 | +0.1612% | 100K | |
PZ615 PZ615 | 99.17 | -0.23 | -0.2314% | 10K | |
PZ607 PZ607 | 97.1 | -1.5 | -1.5213% | 100K | |
VLH25 Hypo Vorarlberg Bank AG 4.375% Perpetual Subordinated Bond | 101.95 | 0 | 0% | 40K | |
STAO Safello Bittensor Staked TAO ETP | 6.18 | -0.19 | -3.0118% | 400 | |
AFDU AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF USD Dist | 10.24 | 0 | 0% | 0 | |
BJL1 BNP Paribas Global ESG Equity ETF | 10.72 | 0 | 0% | 0 | |
FCX Freeport-McMoRan Inc. | 56.12 | +0.31 | +0.5555% | 200 | |
BSOL Bitwise Solana Staking ETF | 3.25 | -0.01 | -0.2301% | 1 | |
BOM25 BOM25 | 99.05 | -0.2 | -0.2015% | 105K | |