Name Last Change Change % Volume Year Range
Leonteq ETP on Adaptivv Downside Control Ethereum ETF Index logo
ADEI Leonteq ETP on Adaptivv Downside Control Ethereum ETF Index
12.51 -0.02 -0.1278% 0
iShares Nasdaq-100 ex Top 30 ETF logo
QNXT iShares Nasdaq-100 ex Top 30 ETF
6.1 +0.05 +0.826% 1
HSBC MSCI World Small Cap Screened UCITS ETF USD (Acc) logo
HWSC HSBC MSCI World Small Cap Screened UCITS ETF USD (Acc)
26.71 +0.17 +0.6404% 1.98K
21Shares XDC Network ETP logo
XDCN 21Shares XDC Network ETP
10.23 -0.2 -1.9356% 100
JPM India Research Enhanced Index Equity Active UCITS ETF logo
JRIN JPM India Research Enhanced Index Equity Active UCITS ETF
21.39 -0.04 -0.1866% 2.2K
UBS EUR AAA CLO UCITS ETF logo
CLOEUA UBS EUR AAA CLO UCITS ETF
9.75 +0.01 +0.0678% 11
L&G Global Equity UCITS ETF logo
LGGL L&G Global Equity UCITS ETF
27.64 -0.16 -0.5754% 9.26K
TI256 logo
TI256 TI256
94.45 -0.05 -0.0529% 100K
Invesco Global Active ESG Equity UCITS ETF Acc logo
IQSA Invesco Global Active ESG Equity UCITS ETF Acc
91.91 -0.49 -0.5303% 236
GEB25 logo
GEB25 GEB25
98.85 +0.55 +0.5595% 460K
BNP Paribas Easy Alpha Enhanced Global High Yield UCITS ETF (Acc) logo
QGHY BNP Paribas Easy Alpha Enhanced Global High Yield UCITS ETF (Acc)
10.48 0 0% 0
iShares S&P Mid Cap 400 Swap UCITS ETF USD (Acc) logo
SP4S iShares S&P Mid Cap 400 Swap UCITS ETF USD (Acc)
5.99 -0.04 -0.7287% 4K
ZBH250 logo
ZBH250 ZBH250
98.7 -0.05 -0.0506% 130K
ZBH251 logo
ZBH251 ZBH251
98.2 -0.05 -0.0509% 805K
Invesco Equity and Income Fund logo
IQUA Invesco Equity and Income Fund
4.93 -0.09 -1.8614% 6.65K
21Shares Jupiter ETP logo
AJUP 21Shares Jupiter ETP
14.1 -1.49 -9.5599% 10K
SMG Swiss Marketplace Group Holding AG logo
SMG SMG Swiss Marketplace Group Holding AG
30 +0.9 +3.0928% 112.45K
L&G S&P 100 $ logo
SP1 L&G S&P 100 $
11.89 +0.08 +0.6605% 20
Bellevue Healthcare UCITS ETF logo
CARE Bellevue Healthcare UCITS ETF
9.54 0 0% 246
L&G Global Quality Dividends UCITS ETF USD Acc logo
LDGA L&G Global Quality Dividends UCITS ETF USD Acc
11.74 +0.01 +0.0511% 252
PB722 logo
PB722 PB722
111.49 0 0% 100K
PB720 logo
PB720 PB720
103.25 +0.15 +0.1455% 300K
PB717 logo
PB717 PB717
97.5 +1.05 +1.0886% 100K
PB774 logo
PB774 PB774
99.73 -0.01 -0.01% 200K
PB771 logo
PB771 PB771
99.38 +0.07 +0.0705% 100K
PB776 logo
PB776 PB776
96.23 -1.22 -1.2519% 100K
Pfandbriefbank Schweizerischer Hypothekarinstitute AG 0.75% 26-May-2034 logo
PB775 Pfandbriefbank Schweizerischer Hypothekarinstitute AG 0.75% 26-May-2034
97.94 +0.71 +0.7302% 300K
PB768 logo
PB768 PB768
97.96 +0.08 +0.0817% 100K
Amina Polkadot ETP logo
SDOT Amina Polkadot ETP
0.85 -0.02 -2.6337% 1.12K
Fidelity SRE US Equity ETF logo
FUSR.USD Fidelity SRE US Equity ETF
14.18 +0.03 +0.1979% 1
JPMorgan Funds - Asia Pacific ex-Japan Equity Fund logo
JREA JPMorgan Funds - Asia Pacific ex-Japan Equity Fund
37.13 -0.49 -1.3156% 674
X MSCI EMU High Dividend Yield ESG Mutual Fund logo
XZDZ X MSCI EMU High Dividend Yield ESG Mutual Fund
37.03 0 0% 1
iShares U.S. Equity High Income Fund logo
INCI iShares U.S. Equity High Income Fund
7.33 0 0% 5.15K
iShares $ Sukuk UCITS ETF USD (Dist) logo
SKUK iShares $ Sukuk UCITS ETF USD (Dist)
4.94 -0 -0.0445% 368
L&G Energy Transition UCITS ETF logo
ENTR L&G Energy Transition UCITS ETF
13.86 -0.21 -1.479% 25
Invesco MSCI USA UCITS ETF Dist logo
MXUD Invesco MSCI USA UCITS ETF Dist
103.32 -1.04 -0.9966% 2.02K
JPMorgan US Equity Active UCITS ETF logo
JUSE JPMorgan US Equity Active UCITS ETF
37.98 +0.25 +0.6494% 650
PrivilEdge - Allianz All China Core, Syst. Hdg, (CHF) NA logo
0P0001L8W0 PrivilEdge - Allianz All China Core, Syst. Hdg, (CHF) NA
- - - -
PrivilEdge - Allianz All China Core, Syst. Hdg, (CHF) PA logo
0P0001L6WA PrivilEdge - Allianz All China Core, Syst. Hdg, (CHF) PA
6.06 -0.09 -1.4633% 0
Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D logo
XB29 Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D
24.05 -0.02 -0.0706% 0
Amundi Prime All Country World UCITS ETF Acc logo
WEBG Amundi Prime All Country World UCITS ETF Acc
12.78 -0.16 -1.2515% 79.87K
Longevity Financial ETP logo
VITAC Longevity Financial ETP
14.55 0 0% 77
Amundi Global Hydrogen UCITS ETF Acc logo
ANRJ Amundi Global Hydrogen UCITS ETF Acc
794.1 -1.8 -0.2262% 4
UBS (CH) Institutional Fund 2 - Equities Japan Passive II I-A1 CHF logo
0P0001BV9T UBS (CH) Institutional Fund 2 - Equities Japan Passive II I-A1 CHF
1,955.97 +15.29 +0.7879% 0
Invesco BulletShares 2026 USD Bond ETF logo
BS26 Invesco BulletShares 2026 USD Bond ETF
4.48 +0.03 +0.6769% 1K
Amundi S&P 500 Equal Weight ESG UCITS ETF Acc - EUR Hedged logo
WELE Amundi S&P 500 Equal Weight ESG UCITS ETF Acc - EUR Hedged
16.04 +0.17 +1.0838% 18.87K
Amundi Core USD Corporate Bond UCITS ETF Acc logo
PRAP Amundi Core USD Corporate Bond UCITS ETF Acc
21.04 +0.09 +0.4153% 4.24K
Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD logo
WELA Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD
17.61 0 0% 680
Amundi MSCI North America ESG Broad Transition - AE (C) logo
USRI Amundi MSCI North America ESG Broad Transition - AE (C)
143.46 -0.32 -0.2226% 884
Amundi MSCI World ESG Selection UCITS ETF logo
ESGWO Amundi MSCI World ESG Selection UCITS ETF
110.34 -0.62 -0.5588% 4

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.