| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADEI Leonteq ETP on Adaptivv Downside Control Ethereum ETF Index | 12.51 | -0.02 | -0.1278% | 0 | |
QNXT iShares Nasdaq-100 ex Top 30 ETF | 6.1 | +0.05 | +0.826% | 1 | |
HWSC HSBC MSCI World Small Cap Screened UCITS ETF USD (Acc) | 26.71 | +0.17 | +0.6404% | 1.98K | |
XDCN 21Shares XDC Network ETP | 10.23 | -0.2 | -1.9356% | 100 | |
JRIN JPM India Research Enhanced Index Equity Active UCITS ETF | 21.39 | -0.04 | -0.1866% | 2.2K | |
CLOEUA UBS EUR AAA CLO UCITS ETF | 9.75 | +0.01 | +0.0678% | 11 | |
LGGL L&G Global Equity UCITS ETF | 27.64 | -0.16 | -0.5754% | 9.26K | |
TI256 TI256 | 94.45 | -0.05 | -0.0529% | 100K | |
IQSA Invesco Global Active ESG Equity UCITS ETF Acc | 91.91 | -0.49 | -0.5303% | 236 | |
GEB25 GEB25 | 98.85 | +0.55 | +0.5595% | 460K | |
QGHY BNP Paribas Easy Alpha Enhanced Global High Yield UCITS ETF (Acc) | 10.48 | 0 | 0% | 0 | |
SP4S iShares S&P Mid Cap 400 Swap UCITS ETF USD (Acc) | 5.99 | -0.04 | -0.7287% | 4K | |
ZBH250 ZBH250 | 98.7 | -0.05 | -0.0506% | 130K | |
ZBH251 ZBH251 | 98.2 | -0.05 | -0.0509% | 805K | |
IQUA Invesco Equity and Income Fund | 4.93 | -0.09 | -1.8614% | 6.65K | |
AJUP 21Shares Jupiter ETP | 14.1 | -1.49 | -9.5599% | 10K | |
SMG SMG Swiss Marketplace Group Holding AG | 30 | +0.9 | +3.0928% | 112.45K | |
SP1 L&G S&P 100 $ | 11.89 | +0.08 | +0.6605% | 20 | |
CARE Bellevue Healthcare UCITS ETF | 9.54 | 0 | 0% | 246 | |
LDGA L&G Global Quality Dividends UCITS ETF USD Acc | 11.74 | +0.01 | +0.0511% | 252 | |
PB722 PB722 | 111.49 | 0 | 0% | 100K | |
PB720 PB720 | 103.25 | +0.15 | +0.1455% | 300K | |
PB717 PB717 | 97.5 | +1.05 | +1.0886% | 100K | |
PB774 PB774 | 99.73 | -0.01 | -0.01% | 200K | |
PB771 PB771 | 99.38 | +0.07 | +0.0705% | 100K | |
PB776 PB776 | 96.23 | -1.22 | -1.2519% | 100K | |
PB775 Pfandbriefbank Schweizerischer Hypothekarinstitute AG 0.75% 26-May-2034 | 97.94 | +0.71 | +0.7302% | 300K | |
PB768 PB768 | 97.96 | +0.08 | +0.0817% | 100K | |
SDOT Amina Polkadot ETP | 0.85 | -0.02 | -2.6337% | 1.12K | |
FUSR.USD Fidelity SRE US Equity ETF | 14.18 | +0.03 | +0.1979% | 1 | |
JREA JPMorgan Funds - Asia Pacific ex-Japan Equity Fund | 37.13 | -0.49 | -1.3156% | 674 | |
XZDZ X MSCI EMU High Dividend Yield ESG Mutual Fund | 37.03 | 0 | 0% | 1 | |
INCI iShares U.S. Equity High Income Fund | 7.33 | 0 | 0% | 5.15K | |
SKUK iShares $ Sukuk UCITS ETF USD (Dist) | 4.94 | -0 | -0.0445% | 368 | |
ENTR L&G Energy Transition UCITS ETF | 13.86 | -0.21 | -1.479% | 25 | |
MXUD Invesco MSCI USA UCITS ETF Dist | 103.32 | -1.04 | -0.9966% | 2.02K | |
JUSE JPMorgan US Equity Active UCITS ETF | 37.98 | +0.25 | +0.6494% | 650 | |
0P0001L8W0 PrivilEdge - Allianz All China Core, Syst. Hdg, (CHF) NA | - | - | - | - | |
0P0001L6WA PrivilEdge - Allianz All China Core, Syst. Hdg, (CHF) PA | 6.06 | -0.09 | -1.4633% | 0 | |
XB29 Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D | 24.05 | -0.02 | -0.0706% | 0 | |
WEBG Amundi Prime All Country World UCITS ETF Acc | 12.78 | -0.16 | -1.2515% | 79.87K | |
VITAC Longevity Financial ETP | 14.55 | 0 | 0% | 77 | |
ANRJ Amundi Global Hydrogen UCITS ETF Acc | 794.1 | -1.8 | -0.2262% | 4 | |
0P0001BV9T UBS (CH) Institutional Fund 2 - Equities Japan Passive II I-A1 CHF | 1,955.97 | +15.29 | +0.7879% | 0 | |
BS26 Invesco BulletShares 2026 USD Bond ETF | 4.48 | +0.03 | +0.6769% | 1K | |
WELE Amundi S&P 500 Equal Weight ESG UCITS ETF Acc - EUR Hedged | 16.04 | +0.17 | +1.0838% | 18.87K | |
PRAP Amundi Core USD Corporate Bond UCITS ETF Acc | 21.04 | +0.09 | +0.4153% | 4.24K | |
WELA Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD | 17.61 | 0 | 0% | 680 | |
USRI Amundi MSCI North America ESG Broad Transition - AE (C) | 143.46 | -0.32 | -0.2226% | 884 | |
ESGWO Amundi MSCI World ESG Selection UCITS ETF | 110.34 | -0.62 | -0.5588% | 4 | |