| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPTR5HPP INDEX S&P 500 Household & Personal Products Total Return Index | 1,619.93 | +1.8 | +0.1112% | 0 | |
WXUS UBS LFS MSCI World ex USA Index ETF | 17.24 | +0.28 | +1.6388% | 74.84K | |
AIQU AXA IM MSCI Emerging Markets Equity PAB UCITS ETF USD Acc | 14.84 | 0 | 0% | 0 | |
UDVD Franklin US Dividend Tilt UCITS ETF | 34.36 | -0.1 | -0.2902% | 6 | |
WCRP WisdomTree Physical CoinDesk 20 | 14.45 | -3.38 | -18.9547% | 400 | |
AUSSD BNP Paribas European Select UCITS ETF | 15.27 | +0.06 | +0.3812% | 3.08K | |
SCTB Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF Acc | 5.39 | +0.01 | +0.1487% | 0 | |
EXCN Franklin FTSE Emerging Markets ex China UCITS ETF | 35.52 | -0.36 | -1.0035% | 60 | |
WSCSR UBS ETF | 11.99 | +0.14 | +1.1816% | 270 | |
RU2K iShares Russell 2000 Swap UCITS ETF USD (Acc) | 6.33 | +0.04 | +0.5878% | 786 | |
GIGE Goldman Sachs EUR IG Active ETF | 45.61 | 0 | 0% | 12 | |
USPC L&G Cyber Security CHF Hedged ETF | 16.44 | -0.42 | -2.4789% | 1.1K | |
AIAA iShares AI Adopters & Applications UCITS ETF USD (Acc) | 6.29 | +0.05 | +0.8503% | 1K | |
MEEQ Invesco MSCI Europe Equal Weight UCITS ETF Acc | 21.07 | +0.29 | +1.3712% | 4 | |
PACSI UBS MSCI Pacific Socially Responsible UCITS ETF USD acc | 15.52 | +0.24 | +1.5576% | 51.09K | |
N100 iShares NASDAQ 100 Swap UCITS ETF | 7.46 | -0.16 | -2.1118% | 16.45K | |
SP20 iShares S&P 500 Top 20 UCITS ETF | 6.9 | -0.15 | -2.1274% | 2.84K | |
SPISID UBS ETF | 4.01 | +0.06 | +1.4149% | 20.85K | |
SPIA UBS Core SPI ETF CHF acc | 3.99 | +0.01 | +0.2136% | 208.53K | |
SMIA UBS ETF SMI | 4.12 | +0.02 | +0.4025% | 57.26K | |
IART iShares AI Innovation Active UCITS ETF USD (Acc) | 7.55 | -0.05 | -0.6842% | 34.43K | |
NXTA Nxtassets Ethereum Direct | 27.27 | 0 | 0% | 0 | |
FACT iShares World Equity Factor Rotation Active UCITS ETF USD (Acc) | 6.66 | -0.04 | -0.6561% | 9.79K | |
NXTB NextAssets Bitcoin Direct Mutual Fund | 68.33 | +0.47 | +0.6926% | 1.8K | |
CHDIVA UBS ETF MSCI Switzerland IMI Dividend Sustainability (CHF) A Acc | 3.59 | +0.02 | +0.6024% | 74.49K | |
STOR iShares Energy Storage & Hydrogen UCITS ETF USD (Acc) | 10.32 | -0.13 | -1.244% | 2.35K | |
VSGF Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF (EUR) Accumulating | 4.75 | +0 | +0.0484% | 41.27K | |
QQQE UBS Ireland Nasdaq 100 UCITS ETF | 34.5 | -0.48 | -1.3722% | 3.36K | |
ICLU Invesco USD CLO UCITS ETF Accumulating | 18 | -0.04 | -0.1996% | 558 | |
AINF iShares AI Infrastructure UCITS ETF USD (Acc) | 10.87 | -0.16 | -1.4154% | 134.87K | |
JLOC JPMorgan ETFs (Ireland) ICAV – Emerging Markets Local Currency Bond Active UCITS ETF USD (acc) | 11.6 | +0.01 | +0.1122% | 250 | |
PAACU BNP E MSCI ACWI SRI PAB U ETF | 14.26 | -0.1 | -0.7104% | 355 | |
GSHY Goldman Sachs USD High Yield Bond Active UCITS ETF | 48.89 | +0.04 | +0.086% | 301 | |
SWCSW SWC ESG SDG IEW ETF ET CHF | 14.05 | -0.27 | -1.8578% | 28.09K | |
SWCSS SWC ESG Enhanced SDG Index Equity ETF | 11.08 | +0.1 | +0.8924% | 17.11K | |
SWCSU Swisscanto (IE) ESGen SDG Index Equity USA UCITS ETF ET USD | 14.73 | -0.13 | -0.848% | 6.37K | |
CLOD Invesco Europe AAA CLO Fund | 18.72 | +0.01 | +0.0641% | 1.8K | |
CLOA Invesco EUR CLO UCITS ETF Accumulating | 19.7 | +0.04 | +0.1933% | 390 | |
SPEQW UBS ETF SICAV - S&P 500 Equal Weight UCITS ETF | 12 | +0.1 | +0.8234% | 2.5K | |
CHFON UBS SMI A Share Fund | 5.01 | -0 | -0.024% | 3.79K | |
VSCF Vanguard EUR Corporate 1-3 Year Bond UCITS ETF EUR Accumulating | 4.78 | -0.01 | -0.2775% | 931 | |
DOGE 21Shares Dogecoin ETP | 2.56 | -0.16 | -5.8824% | 70 | |
32ID iShares iBonds Dec 2032 Term Corporate ETF | 4.89 | +0.03 | +0.7142% | 60K | |
MISL First Trust Indxx Global Aerospace & Defence UCITS ETF Class A Accumulation | 26.37 | 0 | 0% | 33 | |
ID32 iShares iBonds Dec 2032 Term Corporate ETF | 106.14 | +0.08 | +0.0707% | 1.93K | |
GMAY FT VST U.S. Equity Md Bf | 34.3 | +0.1 | +0.307% | 300 | |
ID33 iShares iBonds Dec 2033 Term Treasury ETF | 105.95 | +0.22 | +0.2033% | 1.3K | |
34ID iShares iBonds Dec 2034 Term USD Corporate UCITS ETF | 4.84 | +0.05 | +1.1251% | 1.14K | |
ICLO Invesco USD CLO UCITS ETF | 16.59 | -0.23 | -1.3676% | 228 | |
QMAR FT Nasdaq 100 Buffer ETF March | 21.27 | -0.19 | -0.8856% | 300 | |