| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZBH250 ZBH250 | 99.85 | -0.05 | -0.0501% | 15K | |
ZBH251 ZBH251 | 99.1 | -0.7 | -0.7014% | 330K | |
IQUA Invesco Equity and Income Fund | 4.83 | 0 | 0% | 5.42K | |
AJUP 21Shares Jupiter ETP | 8.11 | -0.13 | -1.5667% | 1.21K | |
SMG SMG Swiss Marketplace Group Holding AG | 29.1 | +1.3 | +4.6763% | 74.39K | |
SP1 L&G S&P 100 $ | 11.78 | +0.04 | +0.3749% | 0 | |
CARE Bellevue Healthcare UCITS ETF | 9.26 | +0.01 | +0.0865% | 100 | |
LDGA L&G Global Quality Dividends UCITS ETF USD Acc | 12.25 | -0.02 | -0.1467% | 63 | |
PB722 PB722 | 115.61 | -1.01 | -0.8661% | 840K | |
PB720 PB720 | 104.52 | +0.09 | +0.0862% | 100K | |
PB717 PB717 | 96.61 | -2.94 | -2.9533% | 285K | |
PB774 PB774 | 99.73 | -0.01 | -0.01% | 200K | |
PB771 PB771 | 99.96 | -0.56 | -0.5571% | 200K | |
PB776 PB776 | 99.48 | -2.12 | -2.0866% | 300K | |
PB775 Pfandbriefbank Schweizerischer Hypothekarinstitute AG 0.75% 26-May-2034 | 99.4 | -0.03 | -0.0302% | 160K | |
PB768 PB768 | 99.5 | +0.36 | +0.3631% | 20K | |
NUUR iShares Core MSCI Emerging Markets UCITS ETF | 6.29 | +0.09 | +1.4685% | 35.62K | |
BAY025 BAY025 | 100.15 | 0 | 0% | 300K | |
PB741 PB741 | - | - | - | - | |
C9DF Frankfurter UCITS ETF Modern Value | 153.18 | +0.46 | +0.3012% | 0 | |
PB744 PB744 | 109.97 | -0.45 | -0.4075% | 200K | |
CSOL 21Shares Solana Core Staking ETP | 3.41 | +0.14 | +4.2866% | 1.02K | |
BTC3S Leverage Shares -3x Short Bitcoin (BTC) ETP | 39.4 | +6.55 | +19.9391% | 2 | |
HELO J.P. Morgan US Hedged Equity Laddered Overlay Active UCITS ETF | 26.5 | 0 | 0% | 400 | |
BCT252 Banca dello Stato del Cantone Ticino 0.8% 2032 Bond | 99.4 | -0.45 | -0.4507% | 10K | |
SON25 SON25 | 99.35 | -0.1 | -0.1006% | 5K | |
FNTN freenet AG | 22.48 | -0.34 | -1.4899% | 1.5K | |
HEQQ JPMorgan Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF | 26.29 | +0.02 | +0.0571% | 5.15K | |
SRG25 SRG25 | 98.45 | -0.05 | -0.0508% | 20K | |
SAWBM SAW Smart Balanciert Exchange Traded Product | 27.89 | +0.14 | +0.5046% | 35 | |
ET32 Bitwise Ethereum Staking ETP | 3.2 | -0.01 | -0.1869% | 0 | |
SAWDM SAW SmartAdapt Portfolio Dynamisch ETP | 28.81 | -0.08 | -0.2597% | 400 | |
400X SPDR S&P 400 US Mid Cap Leaders UCITS ETF (Acc) | 12.45 | 0 | 0% | 0 | |
ETH3S Leverage Shares -3x Short Ethereum (ETH) ETP | 22.85 | +3.75 | +19.6335% | 156 | |
JEPI JPM US Equity Premium Income Active UCITS ETF USD (dist) | 24.96 | -0.05 | -0.1999% | 2.1K | |
CARE.USD Bellevue Healthcare UCITS ETF | 11.71 | -0.03 | -0.2216% | 200 | |
FFLC Fidelity Fundamental Large Cap Core ETF | 6.07 | 0 | 0% | 0 | |
SAWKM SAW Smart Konservativ ETP | 26.39 | +0.13 | +0.495% | 35 | |
BPDU BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF | 10.58 | +0 | +0.0378% | 2.04K | |
CSP25 CSP25 | 100.75 | -0.1 | -0.0992% | 10K | |
FFSM Fidelity Fundamental Small-Mid Cap ETF | 6.64 | +0.03 | +0.4386% | 1K | |
VLDS Vanguard US Total 7-10 Year Bond ETF (USD) Accumulating | 99.08 | -0.25 | -0.2497% | 0 | |
CTON CoinShares Physical Staked Toncoin | 0.69 | -0.03 | -3.6928% | 0 | |
BPGU BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF | 10.76 | 0 | 0% | 0 | |
GRE251 GRE251 | 101.9 | +0.1 | +0.0982% | 125K | |
PB635 PB635 | 96.89 | -0.6 | -0.6154% | 15K | |
BEC25 BEC25 | 99.25 | -0.4 | -0.4014% | 120K | |
VUDS Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF USD Acc | 101.7 | 0 | 0% | 0 | |
29ID iShares iBonds Dec 2029 Term Corporate ETF | 5.16 | 0 | 0% | 23.47K | |
ETH3 Leverage Shares 3x Long Ethereum (ETH) ETP | 4.4 | 0 | 0% | 2.59K | |