Name Last Change Change % Volume Year Range
S&P 500 Household & Personal Products Total Return Index logo
SPTR5HPP INDEX S&P 500 Household & Personal Products Total Return Index
1,619.93 +1.8 +0.1112% 0
UBS LFS MSCI World ex USA Index ETF logo
WXUS UBS LFS MSCI World ex USA Index ETF
17.24 +0.28 +1.6388% 74.84K
AXA IM MSCI Emerging Markets Equity PAB UCITS ETF USD Acc logo
AIQU AXA IM MSCI Emerging Markets Equity PAB UCITS ETF USD Acc
14.84 0 0% 0
Franklin US Dividend Tilt UCITS ETF logo
UDVD Franklin US Dividend Tilt UCITS ETF
34.36 -0.1 -0.2902% 6
WisdomTree Physical CoinDesk 20 logo
WCRP WisdomTree Physical CoinDesk 20
14.45 -3.38 -18.9547% 400
BNP Paribas European Select UCITS ETF logo
AUSSD BNP Paribas European Select UCITS ETF
15.27 +0.06 +0.3812% 3.08K
Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF Acc logo
SCTB Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF Acc
5.39 +0.01 +0.1487% 0
Franklin FTSE Emerging Markets ex China UCITS ETF logo
EXCN Franklin FTSE Emerging Markets ex China UCITS ETF
35.52 -0.36 -1.0035% 60
UBS ETF logo
WSCSR UBS ETF
11.99 +0.14 +1.1816% 270
iShares Russell 2000 Swap UCITS ETF USD (Acc) logo
RU2K iShares Russell 2000 Swap UCITS ETF USD (Acc)
6.33 +0.04 +0.5878% 786
Goldman Sachs EUR IG Active ETF logo
GIGE Goldman Sachs EUR IG Active ETF
45.61 0 0% 12
L&G Cyber Security CHF Hedged ETF logo
USPC L&G Cyber Security CHF Hedged ETF
16.44 -0.42 -2.4789% 1.1K
iShares AI Adopters & Applications UCITS ETF USD (Acc) logo
AIAA iShares AI Adopters & Applications UCITS ETF USD (Acc)
6.29 +0.05 +0.8503% 1K
Invesco MSCI Europe Equal Weight UCITS ETF Acc logo
MEEQ Invesco MSCI Europe Equal Weight UCITS ETF Acc
21.07 +0.29 +1.3712% 4
UBS MSCI Pacific Socially Responsible UCITS ETF USD acc logo
PACSI UBS MSCI Pacific Socially Responsible UCITS ETF USD acc
15.52 +0.24 +1.5576% 51.09K
iShares NASDAQ 100 Swap UCITS ETF logo
N100 iShares NASDAQ 100 Swap UCITS ETF
7.46 -0.16 -2.1118% 16.45K
iShares S&P 500 Top 20 UCITS ETF logo
SP20 iShares S&P 500 Top 20 UCITS ETF
6.9 -0.15 -2.1274% 2.84K
UBS ETF logo
SPISID UBS ETF
4.01 +0.06 +1.4149% 20.85K
UBS Core SPI ETF CHF acc logo
SPIA UBS Core SPI ETF CHF acc
3.99 +0.01 +0.2136% 208.53K
UBS ETF SMI logo
SMIA UBS ETF SMI
4.12 +0.02 +0.4025% 57.26K
iShares AI Innovation Active UCITS ETF USD (Acc) logo
IART iShares AI Innovation Active UCITS ETF USD (Acc)
7.55 -0.05 -0.6842% 34.43K
Nxtassets Ethereum Direct logo
NXTA Nxtassets Ethereum Direct
27.27 0 0% 0
iShares World Equity Factor Rotation Active UCITS ETF USD (Acc) logo
FACT iShares World Equity Factor Rotation Active UCITS ETF USD (Acc)
6.66 -0.04 -0.6561% 9.79K
NextAssets Bitcoin Direct Mutual Fund logo
NXTB NextAssets Bitcoin Direct Mutual Fund
68.33 +0.47 +0.6926% 1.8K
UBS ETF MSCI Switzerland IMI Dividend Sustainability (CHF) A Acc logo
CHDIVA UBS ETF MSCI Switzerland IMI Dividend Sustainability (CHF) A Acc
3.59 +0.02 +0.6024% 74.49K
iShares Energy Storage & Hydrogen UCITS ETF USD (Acc) logo
STOR iShares Energy Storage & Hydrogen UCITS ETF USD (Acc)
10.32 -0.13 -1.244% 2.35K
Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF (EUR) Accumulating logo
VSGF Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF (EUR) Accumulating
4.75 +0 +0.0484% 41.27K
UBS Ireland Nasdaq 100 UCITS ETF logo
QQQE UBS Ireland Nasdaq 100 UCITS ETF
34.5 -0.48 -1.3722% 3.36K
Invesco USD CLO UCITS ETF Accumulating logo
ICLU Invesco USD CLO UCITS ETF Accumulating
18 -0.04 -0.1996% 558
iShares AI Infrastructure UCITS ETF USD (Acc) logo
AINF iShares AI Infrastructure UCITS ETF USD (Acc)
10.87 -0.16 -1.4154% 134.87K
JPMorgan ETFs (Ireland) ICAV – Emerging Markets Local Currency Bond Active UCITS ETF USD (acc) logo
JLOC JPMorgan ETFs (Ireland) ICAV – Emerging Markets Local Currency Bond Active UCITS ETF USD (acc)
11.6 +0.01 +0.1122% 250
BNP E MSCI ACWI SRI PAB U ETF logo
PAACU BNP E MSCI ACWI SRI PAB U ETF
14.26 -0.1 -0.7104% 355
Goldman Sachs USD High Yield Bond Active UCITS ETF logo
GSHY Goldman Sachs USD High Yield Bond Active UCITS ETF
48.89 +0.04 +0.086% 301
SWC ESG SDG IEW ETF ET CHF logo
SWCSW SWC ESG SDG IEW ETF ET CHF
14.05 -0.27 -1.8578% 28.09K
SWC ESG Enhanced SDG Index Equity ETF logo
SWCSS SWC ESG Enhanced SDG Index Equity ETF
11.08 +0.1 +0.8924% 17.11K
Swisscanto (IE) ESGen SDG Index Equity USA UCITS ETF ET USD logo
SWCSU Swisscanto (IE) ESGen SDG Index Equity USA UCITS ETF ET USD
14.73 -0.13 -0.848% 6.37K
Invesco Europe AAA CLO Fund logo
CLOD Invesco Europe AAA CLO Fund
18.72 +0.01 +0.0641% 1.8K
Invesco EUR CLO UCITS ETF Accumulating logo
CLOA Invesco EUR CLO UCITS ETF Accumulating
19.7 +0.04 +0.1933% 390
UBS ETF SICAV - S&P 500 Equal Weight UCITS ETF logo
SPEQW UBS ETF SICAV - S&P 500 Equal Weight UCITS ETF
12 +0.1 +0.8234% 2.5K
UBS SMI A Share Fund logo
CHFON UBS SMI A Share Fund
5.01 -0 -0.024% 3.79K
Vanguard EUR Corporate 1-3 Year Bond UCITS ETF EUR Accumulating logo
VSCF Vanguard EUR Corporate 1-3 Year Bond UCITS ETF EUR Accumulating
4.78 -0.01 -0.2775% 931
21Shares Dogecoin ETP logo
DOGE 21Shares Dogecoin ETP
2.56 -0.16 -5.8824% 70
iShares iBonds Dec 2032 Term Corporate ETF logo
32ID iShares iBonds Dec 2032 Term Corporate ETF
4.89 +0.03 +0.7142% 60K
First Trust Indxx Global Aerospace & Defence UCITS ETF Class A Accumulation logo
MISL First Trust Indxx Global Aerospace & Defence UCITS ETF Class A Accumulation
26.37 0 0% 33
iShares iBonds Dec 2032 Term Corporate ETF logo
ID32 iShares iBonds Dec 2032 Term Corporate ETF
106.14 +0.08 +0.0707% 1.93K
FT VST U.S. Equity Md Bf logo
GMAY FT VST U.S. Equity Md Bf
34.3 +0.1 +0.307% 300
iShares iBonds Dec 2033 Term Treasury ETF logo
ID33 iShares iBonds Dec 2033 Term Treasury ETF
105.95 +0.22 +0.2033% 1.3K
iShares iBonds Dec 2034 Term USD Corporate UCITS ETF logo
34ID iShares iBonds Dec 2034 Term USD Corporate UCITS ETF
4.84 +0.05 +1.1251% 1.14K
Invesco USD CLO UCITS ETF logo
ICLO Invesco USD CLO UCITS ETF
16.59 -0.23 -1.3676% 228
FT Nasdaq 100 Buffer ETF March logo
QMAR FT Nasdaq 100 Buffer ETF March
21.27 -0.19 -0.8856% 300

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.