| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JMBS Janus Henderson Mortgage-Backed Securities ETF | 10.14 | +0.02 | +0.1581% | 19.18K | |
JCIG J.P. Morgan Global Investment Grade Corporate Bond UCITS ETF | 8.09 | 0 | 0% | 2K | |
QQQA UBS ETF Nasdaq USD Accumulating | 34.35 | -0.41 | -1.1653% | 5.88K | |
JIGG JPMorgan Global IG Corporate Bond Active UCITS ETF USD (acc) | 10.2 | +0.02 | +0.1915% | 0 | |
BCOM L&G All Commodities UCITS ETF | 21.66 | -0.18 | -0.8242% | 3.44K | |
QNTM VanEck Quantum Computing UCITS ETF | 21.88 | -0.09 | -0.3871% | 2.23K | |
USDON UBS USD Overnight Rate SF ETF | 5.26 | +0 | +0.0114% | 2.06K | |
GQWD Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF | 13.85 | -0.06 | -0.4601% | 10.49K | |
AVSV Avantis Global Small Cap Value UCITS ETF | 28.47 | +0.16 | +0.5829% | 2.12K | |
JAAA Janus Henderson USD AAA CLO Active Core UCITS ETF | 10.77 | -0.01 | -0.0742% | 118 | |
GUARD BNP Paribas Easy Bloomberg Europe Defense UCITS ETF | 10.42 | +0.28 | +2.7416% | 250 | |
SYLD Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing | 13.51 | -0.09 | -0.6324% | 2.44K | |
EDEF Global X Europe Focused Defence Tech UCITS ETF | 14 | +0.24 | +1.7151% | 704 | |
PBTC Pando Asset Crypto Bitcoin ETP | - | - | - | - | |
GRK25 GRK25 | 98.2 | -0.05 | -0.0509% | 20K | |
GQEU Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF | 10.44 | -0.05 | -0.4578% | 150 | |
ENGEU BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation | 93.87 | -0.04 | -0.0426% | 1.18K | |
PZ604 PZ604 | 98.7 | -0.08 | -0.081% | 200K | |
LGAP L&G Asia Pacific ex Japan Equity UCITS ETF | 17.63 | 0 | 0% | 3 | |
PB769 PB769 | 96.74 | -0.21 | -0.2166% | 5K | |
TG25 TG25 | 99.4 | +0.2 | +0.2016% | 125K | |
RY25 RY25 | 100.5 | -0.75 | -0.7407% | 225K | |
LIN25 LIN25 | 99.5 | 0 | 0% | 100K | |
PZ609 PZ609 | 94.45 | -0.82 | -0.8607% | 60K | |
KSA25 KSA25 | 97.95 | -0.45 | -0.4573% | 105K | |
COP25 COP25 | 99.8 | -0.15 | -0.1501% | 130K | |
HIL25 HIL25 | 99.65 | +0.35 | +0.3525% | 10K | |
HIL251 HIL251 | 97.7 | -0.1 | -0.1022% | 100K | |
DOR25 DOR25 | 99.85 | -0.2 | -0.1999% | 25K | |
CFS25 CFS25 | 99.4 | +0.1 | +0.1007% | 225K | |
ZKB162 ZKB162 | 98.75 | 0 | 0% | 50K | |
PZ599 PZ599 | 96.1 | -1.77 | -1.8085% | 200K | |
SCO25 SCO25 | 98.95 | -0.85 | -0.8517% | 80K | |
TQF25 TQF25 | 99.35 | +0.3 | +0.3029% | 100K | |
SVT25 SVT25 | 100.65 | 0 | 0% | 80K | |
KNI251 KNI251 | 99.75 | -0.1 | -0.1002% | 5K | |
COP251 COP251 | 100.3 | -0.2 | -0.199% | 325K | |
WRDUSW.USD UBSETF MSCIWLD USDa | 45.67 | +0.01 | +0.0219% | 75.3K | |
ROA251 ROA251 | 95.55 | +0.3 | +0.315% | 300K | |
GFI251 GFI251 | 99.95 | 0 | 0% | 20K | |
GFI252 GFI252 | 100.45 | 0 | 0% | 100K | |
AXP25 AXP25 | 99.5 | +0.3 | +0.3024% | 200K | |
CIB25 CIB25 | 98 | -0.4 | -0.4065% | 50K | |
ABB251 ABB251 | 99.15 | +0.25 | +0.2528% | 200K | |
EGI251 EGI251 | 101.35 | +0.35 | +0.3465% | 130K | |
LIN251 LIN251 | 98.5 | -0.2 | -0.2026% | 575K | |
TEL25 TEL25 | 98.95 | -1.3 | -1.2968% | 55K | |
ABB25 ABB25 | 98.75 | 0 | 0% | 320K | |
E319 E319 | 98.53 | -0.02 | -0.0203% | 100K | |
PSREF1 Patrimonium Swiss Real Estate Fund Rights | - | - | - | - | |