Name Last Change Change % Volume Year Range
21Shares Cardano ETP logo
AADA.USD 21Shares Cardano ETP
3.38 -0.13 -3.6462% 12.85K
Bitwise Physical Bitcoin ETP logo
BTCE.USD Bitwise Physical Bitcoin ETP
56.43 -0.62 -1.0868% 388
WisdomTree Europe SmallCap Dividend UCITS ETF logo
DFE WisdomTree Europe SmallCap Dividend UCITS ETF
20.39 0 0% 100
VanEck Genomic Health Innovators ETF logo
CURE VanEck Genomic Health Innovators ETF
19.14 +0.64 +3.4714% 1.1K
Xtrackers DAX ESG Screened UCITS ETF 1D logo
XDCH Xtrackers DAX ESG Screened UCITS ETF 1D
27.16 +0.07 +0.2769% 1.11K
UBS MSCI World Socially Responsible UCITS ETF USD dis logo
WSCSRI UBS MSCI World Socially Responsible UCITS ETF USD dis
13.3 +0.35 +2.6718% 1.63K
Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C logo
XDG3 Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C
30.93 +0.14 +0.4547% 0
Xtrackers MSCI World Momentum UCITS ETF 1C logo
XDEM Xtrackers MSCI World Momentum UCITS ETF 1C
97.12 -0.11 -0.1131% 1.26K
Xtrackers MSCI SDG 6 Clean Water ETF logo
XDG6 Xtrackers MSCI SDG 6 Clean Water ETF
31.48 +0.12 +0.3827% 0
Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C logo
XDG7 Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C
23.54 -0.11 -0.4652% 24
Xtrackers MSCI World Quality UCITS ETF 1C logo
XDEQ Xtrackers MSCI World Quality UCITS ETF 1C
92.39 -0.1 -0.1081% 357
Invesco S&P China A 300 Swap ETF logo
C300 Invesco S&P China A 300 Swap ETF
7.21 +0.1 +1.436% 153
Xtrackers MSCI World Minimum Volatility UCITS ETF 1C logo
XDEB Xtrackers MSCI World Minimum Volatility UCITS ETF 1C
52.34 +0.07 +0.1339% 13.15K
Xtrackers MSCI World Value UCITS ETF 1C logo
XDEV Xtrackers MSCI World Value UCITS ETF 1C
83 -0.21 -0.2524% 247
SPDR EURO STOXX Low Volatility UCITS ETF logo
ELOW SPDR EURO STOXX Low Volatility UCITS ETF
57.2 0 0% 0
Xtrackers S&P 500 Equal Weight UCITS ETF 1C logo
XDEW Xtrackers S&P 500 Equal Weight UCITS ETF 1C
99.57 +0.39 +0.3932% 5.65K
Xtrackers MSCI Global SDGs UCITS ETF 1C logo
XDGI Xtrackers MSCI Global SDGs UCITS ETF 1C
29.82 +0.32 +1.0678% 0
Invesco Global Clean Energy UCITS ETF Acc logo
GCLE Invesco Global Clean Energy UCITS ETF Acc
24.8 -0.06 -0.2414% 22
VanEck Emerging Markets High Yield Bond UCITS ETF logo
HYEM VanEck Emerging Markets High Yield Bond UCITS ETF
113.07 0 0% 556
Invesco Hydrogen Economy UCITS ETF Acc logo
HYDE Invesco Hydrogen Economy UCITS ETF Acc
4.84 +0.04 +0.8762% 180
Invesco US High Yield Fallen Angels UCITS ETF Dist logo
HYFA Invesco US High Yield Fallen Angels UCITS ETF Dist
21.42 +0.06 +0.2856% 6.22K
Amundi MDAX ESG II UCITS ETF Dist logo
CB1MDX Amundi MDAX ESG II UCITS ETF Dist
143.04 -0.62 -0.4316% 228
Global X Hydrogen UCITS ETF USD Accumulating logo
HYGN Global X Hydrogen UCITS ETF USD Accumulating
8.33 +0.27 +3.3875% 202
Bitwise Physical Litecoin ETP logo
ELTC Bitwise Physical Litecoin ETP
3.28 -0.01 -0.2129% 8
JPMorgan Carbon Transition Global Equity (CTB) UCITS ETF USD (acc) logo
JPCT JPMorgan Carbon Transition Global Equity (CTB) UCITS ETF USD (acc)
54.93 +0.28 +0.5124% 0
iShares MSCI EM IMI Screened UCITS ETF USD (Acc) logo
SAEM iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
10.35 +0.06 +0.5829% 21.07K
iShares Global High Yield Corporate Bond CHF Hedged ucits ETF logo
HYLC iShares Global High Yield Corporate Bond CHF Hedged ucits ETF
5.57 -0.02 -0.3007% 20.94K
iShares Global High Yield Corp Bond UCITS ETF USD (Acc) logo
HYLA iShares Global High Yield Corp Bond UCITS ETF USD (Acc)
6.88 +0.02 +0.3591% 9.28K
Xtrackers S&P 500 UCITS ETF 3C CHF hedged logo
XDPC Xtrackers S&P 500 UCITS ETF 3C CHF hedged
68.71 -0.09 -0.1308% 1.7K
Xtrackers S&P 500 UCITS ETF 4C logo
XDPU Xtrackers S&P 500 UCITS ETF 4C
12.18 0 0% 1.22K
Frk LQ US Equity UCITS ETF logo
FLXU.USD Frk LQ US Equity UCITS ETF
78.66 +1.82 +2.3686% 344
Amundi JPX-Nikkei 400 UCITS ETF Daily Hedged CHF logo
JPHC Amundi JPX-Nikkei 400 UCITS ETF Daily Hedged CHF
208.75 +1.1 +0.5297% 23
Xtrackers MSCI EMU UCITS ETF 3C CHF hedged logo
XDUE Xtrackers MSCI EMU UCITS ETF 3C CHF hedged
29.32 +0.15 +0.5142% 3.39K
CoinShares Physical Staked Polkadot logo
CDOT CoinShares Physical Staked Polkadot
0.81 -0 -0.2972% 0
Xtrackers MSCI World Consumer Staples UCITS ETF 1C logo
XDWS Xtrackers MSCI World Consumer Staples UCITS ETF 1C
44.84 -0.14 -0.3113% 1.3K
Xtrackers MSCI World Utilities UCITS ETF 1C logo
XDWU Xtrackers MSCI World Utilities UCITS ETF 1C
38.3 +0.02 +0.0392% 756
Xtrackers MSCI World Information Technology UCITS ETF 1C logo
XDWT Xtrackers MSCI World Information Technology UCITS ETF 1C
118.36 +0.38 +0.3221% 8
Xtrackers MSCI World Industrials UCITS ETF 1C logo
XDWI Xtrackers MSCI World Industrials UCITS ETF 1C
72.78 -0.07 -0.0961% 212
iShares USD High Yield Corporate Bond ESG CHF-Hedged UCITS ETF logo
DHYC iShares USD High Yield Corporate Bond ESG CHF-Hedged UCITS ETF
5.01 0 0% 10.18K
Xtrackers MSCI World Health Care UCITS ETF 1C logo
XDWH Xtrackers MSCI World Health Care UCITS ETF 1C
50.59 +0.59 +1.18% 3.19K
Xtrackers MSCI World Materials UCITS ETF 1C logo
XDWM Xtrackers MSCI World Materials UCITS ETF 1C
65.33 +0.11 +0.1687% 44
Xtrackers MSCI World UCITS ETF 1D logo
XDWL Xtrackers MSCI World UCITS ETF 1D
109.26 +0.46 +0.4228% 46
Xtrackers MSCI World Energy UCITS ETF 1C logo
XDW0 Xtrackers MSCI World Energy UCITS ETF 1C
59.73 +2.33 +4.0592% 47
iShares MSCI Japan UCITS ETF (Dist) logo
SAJP iShares MSCI Japan UCITS ETF (Dist)
10.1 +0.05 +0.4573% 10.8K
Amundi MSCI India Swap UCITS ETF USD Acc logo
LYINC Amundi MSCI India Swap UCITS ETF USD Acc
24.17 -0.04 -0.1652% 9.46K
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C logo
XDWC Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
57.18 +0.01 +0.0175% 2.47K
JPMorgan USD Ultra-Short Income UCITS ETF logo
JPSA JPMorgan USD Ultra-Short Income UCITS ETF
125.88 0 0% 166
CoinShares Physical Litecoin logo
LITE.USD CoinShares Physical Litecoin
8.06 +0.23 +2.9096% 2
L&G ESG Emerging Markets Corporate Bond USD ETF logo
EMHC L&G ESG Emerging Markets Corporate Bond USD ETF
9.02 +0.1 +1.1481% 468
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF logo
EMHD Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
29.6 0 0% 240

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.