Name Last Change Change % Volume Year Range
21Shares Algorand ETP logo
ALGO 21Shares Algorand ETP
1.7 0 0% 1K
Xtrackers CSI 300 Swap UCITS ETF 1C logo
XCHA Xtrackers CSI 300 Swap UCITS ETF 1C
16.63 -0.1 -0.6095% 1.53K
UBS (Irl) ETF plc – MSCI USA UCITS ETF logo
USAUSY UBS (Irl) ETF plc – MSCI USA UCITS ETF
187.24 -2.08 -1.0987% 1.39K
UBS ETF (CH) – SBI Domestic Government 1-3 A-dis logo
CBESG UBS ETF (CH) – SBI Domestic Government 1-3 A-dis
69.94 -0.09 -0.1285% 1.99K
21Shares Crypto Market Cap Index ETP logo
ALTS.USD 21Shares Crypto Market Cap Index ETP
13.76 +0.01 +0.1019% 32
Xtrackers MSCI USA Consumer Staples UCITS ETF 1D logo
XUCS Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
42.92 -0.68 -1.5596% 40
WisdomTree U.S. Quality Dividend Growth Fund logo
DGRA WisdomTree U.S. Quality Dividend Growth Fund
59.69 +0.77 +1.3069% 196
WisdomTree Emerging Markets SmallCap Dividend UCITS ETF logo
DGSE WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
20.16 0 0% 1
Xtrackers MSCI USA Financials UCITS ETF 1D logo
XUFN Xtrackers MSCI USA Financials UCITS ETF 1D
32.69 +6.56 +25.1052% 4.75K
WisdomTree U.S. Quality Dividend Growth Fund logo
DGRW WisdomTree U.S. Quality Dividend Growth Fund
51.48 +0.41 +0.8028% 490
UBSETF MSCI USA QUALITY DIS logo
UQLTD.USD UBSETF MSCI USA QUALITY DIS
72.01 +0.18 +0.2506% 4.12K
Invesco FTSE RAFI Emerging Markets UCITS ETF Dist logo
PEHH Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
13 -0.2 -1.5303% 2.08K
Xtrackers MSCI USA Health Care UCITS ETF 1D logo
XUHC Xtrackers MSCI USA Health Care UCITS ETF 1D
58.24 +5.09 +9.5767% 130
Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C logo
XCTE Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
- - - -
Xtrackers MSCI EMU UCITS ETF 1D logo
XD5E Xtrackers MSCI EMU UCITS ETF 1D
61.86 -0.41 -0.6584% 4.77K
UBS ETF (IE) MSCI USA UCITS ETF (USD) A-acc logo
MUUSAS UBS ETF (IE) MSCI USA UCITS ETF (USD) A-acc
227.3 +0.05 +0.022% 1
21Shares Crypto Basket Index ETP logo
ALTS 21Shares Crypto Basket Index ETP
4.96 0 0% 1
UBS ETF MSCI World SRI logo
WSRUSA.USD UBS ETF MSCI World SRI
210.25 -2.55 -1.1983% 507
L&G Gerd Kommer Multifactor Equity UCITS ETF USD Distributing logo
K0MR L&G Gerd Kommer Multifactor Equity UCITS ETF USD Distributing
13.51 -0.01 -0.0887% 1.37K
Amundi Global Aggregate Bond 1-10Y ETF CHF Hedged logo
XCO2D Amundi Global Aggregate Bond 1-10Y ETF CHF Hedged
17.75 0 0% 150
Amundi Index MSCI Global Aggregate 1-10 Year ETF CHF Hedged Acc logo
XCO2C Amundi Index MSCI Global Aggregate 1-10 Year ETF CHF Hedged Acc
18.99 +0.02 +0.1054% 1.38K
Amundi US Treasury Bond 3-7Y UCITS ETF Dist logo
US3 Amundi US Treasury Bond 3-7Y UCITS ETF Dist
230.3 +0.22 +0.0956% 226
Amundi US Treasury Bond 1-3Y UCITS ETF Dist logo
US1 Amundi US Treasury Bond 1-3Y UCITS ETF Dist
11.24 -0.02 -0.1333% 56.96K
Amundi MSCI Smart Mobility UCITS ETF Acc logo
ELCR Amundi MSCI Smart Mobility UCITS ETF Acc
22.63 -1.19 -4.9958% 40
VanEck Polygon ETN logo
VPOL.USD VanEck Polygon ETN
0.43 +0.07 +18.1469% 400
21Shares Cardano ETP logo
AADA.USD 21Shares Cardano ETP
4.25 -0.26 -5.8067% 9.23K
Bitwise Physical Bitcoin ETP logo
BTCE.USD Bitwise Physical Bitcoin ETP
73.45 -0.11 -0.1495% 533
WisdomTree Europe SmallCap Dividend UCITS ETF logo
DFE WisdomTree Europe SmallCap Dividend UCITS ETF
20.29 +0.16 +0.77% 5
VanEck Genomic Health Innovators ETF logo
CURE VanEck Genomic Health Innovators ETF
23.46 -0.16 -0.6983% 200
Xtrackers DAX ESG Screened UCITS ETF 1D logo
XDCH Xtrackers DAX ESG Screened UCITS ETF 1D
26.99 +0.4 +1.5043% 127
UBS MSCI World Socially Responsible UCITS ETF USD dis logo
WSCSRI UBS MSCI World Socially Responsible UCITS ETF USD dis
12.65 -0.05 -0.3623% 2.36K
Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C logo
XDG3 Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C
31.82 -0.81 -2.4824% 50
Xtrackers MSCI World Momentum UCITS ETF 1C logo
XDEM Xtrackers MSCI World Momentum UCITS ETF 1C
99.5 -0.24 -0.2406% 123
Xtrackers MSCI SDG 6 Clean Water ETF logo
XDG6 Xtrackers MSCI SDG 6 Clean Water ETF
29.59 -0.23 -0.7881% 250
Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C logo
XDG7 Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C
22.57 -0.07 -0.2871% 27
Xtrackers MSCI World Quality UCITS ETF 1C logo
XDEQ Xtrackers MSCI World Quality UCITS ETF 1C
92.46 -0.09 -0.0972% 219
Invesco S&P China A 300 Swap ETF logo
C300 Invesco S&P China A 300 Swap ETF
6.7 0 0% 60
Xtrackers MSCI World Minimum Volatility UCITS ETF 1C logo
XDEB Xtrackers MSCI World Minimum Volatility UCITS ETF 1C
51.74 +0.28 +0.5441% 500
Xtrackers MSCI World Value UCITS ETF 1C logo
XDEV Xtrackers MSCI World Value UCITS ETF 1C
83.32 -0.6 -0.715% 5.95K
SPDR EURO STOXX Low Volatility UCITS ETF logo
ELOW SPDR EURO STOXX Low Volatility UCITS ETF
57.2 0 0% 0
Xtrackers S&P 500 Equal Weight UCITS ETF 1C logo
XDEW Xtrackers S&P 500 Equal Weight UCITS ETF 1C
99.3 +0.22 +0.222% 12.13K
Xtrackers MSCI Global SDGs UCITS ETF 1C logo
XDGI Xtrackers MSCI Global SDGs UCITS ETF 1C
29.27 +0.08 +0.2912% 0
Invesco Global Clean Energy UCITS ETF Acc logo
GCLE Invesco Global Clean Energy UCITS ETF Acc
22.03 -0.41 -1.8271% 86
VanEck Emerging Markets High Yield Bond UCITS ETF logo
HYEM VanEck Emerging Markets High Yield Bond UCITS ETF
115.3 0 0% 216
Invesco Hydrogen Economy UCITS ETF Acc logo
HYDE Invesco Hydrogen Economy UCITS ETF Acc
4.84 +0.05 +0.9483% 480
Invesco US High Yield Fallen Angels UCITS ETF Dist logo
HYFA Invesco US High Yield Fallen Angels UCITS ETF Dist
20.61 -0.01 -0.0679% 32.52K
Amundi MDAX ESG II UCITS ETF Dist logo
CB1MDX Amundi MDAX ESG II UCITS ETF Dist
134.9 -1.2 -0.8817% 42
Global X Hydrogen UCITS ETF USD Accumulating logo
HYGN Global X Hydrogen UCITS ETF USD Accumulating
8.58 -0.23 -2.5984% 500
Bitwise Physical Litecoin ETP logo
ELTC Bitwise Physical Litecoin ETP
4.29 +0.16 +3.8145% 194
JPMorgan Carbon Transition Global Equity (CTB) UCITS ETF USD (acc) logo
JPCT JPMorgan Carbon Transition Global Equity (CTB) UCITS ETF USD (acc)
54.52 +0.47 +0.8696% 1.22K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.