Name Last Change Change % Volume Year Range
BCVs / WKB (CH) Funds - BCVs / WKB (CH) flex Pension 35 A logo
0P00019QMF BCVs / WKB (CH) Funds - BCVs / WKB (CH) flex Pension 35 A
109.61 -0.21 -0.1912% 0
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class F logo
0P0000Z14T Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class F
- - - -
Amundi Funds - Cash USD I2 USD AD (D) logo
0P0000TM6E Amundi Funds - Cash USD I2 USD AD (D)
1,044.28 +0.3 +0.0287% 0
UBS (CH) Equity Fund - Small Caps Switzerland (CHF) QL logo
0P0001IJZI UBS (CH) Equity Fund - Small Caps Switzerland (CHF) QL
131.61 -0.37 -0.2803% 0
CSIF (CH) I Bond Government Global ex CHF Blue QBH logo
0P0000YADK CSIF (CH) I Bond Government Global ex CHF Blue QBH
764.59 -0.72 -0.0941% 0
Natixis International Funds (Lux) I - Thematics Meta Fund H-N/A CHF logo
0P0001KN2M Natixis International Funds (Lux) I - Thematics Meta Fund H-N/A CHF
115.93 +0.29 +0.2508% 0
Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) RA logo
0P0000S18N Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) RA
13.14 -0 -0.0091% 0
Threadneedle (Lux) - Pan European Smaller Companies 3FH (CHF Accumulation Shares) logo
0P0001E1GJ Threadneedle (Lux) - Pan European Smaller Companies 3FH (CHF Accumulation Shares)
11.32 +0.08 +0.7368% 0
Carnegie Corporate Bond 3 CHF Capitalisation logo
0P0001D9NK Carnegie Corporate Bond 3 CHF Capitalisation
104.43 +0.02 +0.0216% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) BA logo
0P0001EQR5 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) BA
116.82 -0.43 -0.3667% 0
Schroder International Selection Fund Asian Dividend Maximiser A Distribution CHF M logo
0P0000ZKQT Schroder International Selection Fund Asian Dividend Maximiser A Distribution CHF M
79.79 +1.14 +1.4492% 0
Bordier - Prévoyance Individuelle 25 I logo
0P0001544J Bordier - Prévoyance Individuelle 25 I
122.05 -0.13 -0.1064% 0
Swisscanto (CH) Pension Bond Fund - SWC (CH) PBF Responsible Dom CHF AST BVG 3 logo
0P0000FYK1 Swisscanto (CH) Pension Bond Fund - SWC (CH) PBF Responsible Dom CHF AST BVG 3
- - - -
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund B - CHF logo
0P0000W4JI BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund B - CHF
107.7 -0.09 -0.0835% 0
BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund A CHF Hedged Acc logo
0P00016YPM BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund A CHF Hedged Acc
124.35 -0.01 -0.006% 0
Aviva Investors - Multi-Strategy Target Return Fund Rh CHF Acc logo
0P000185CJ Aviva Investors - Multi-Strategy Target Return Fund Rh CHF Acc
11.11 -0.04 -0.3695% 0
Fortuna Multi Index 10 logo
0P0000Q2UU Fortuna Multi Index 10
101.72 -0.07 -0.0688% 0
BlackRock Global Funds - ESG Emerging Markets Bond Fund D2 CHF Hedged logo
0P0001DZQR BlackRock Global Funds - ESG Emerging Markets Bond Fund D2 CHF Hedged
10.57 -0.02 -0.1889% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality DT CHF logo
0P0000W6FW Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality DT CHF
204.77 -0.71 -0.3456% 0
DWS Invest Convertibles CHF LCH logo
0P00012ICZ DWS Invest Convertibles CHF LCH
118.38 -0.76 -0.6379% 0
Swisscanto AST Avant BVG Responsible Portfolio 75 DT CHF logo
0P0001JM7D Swisscanto AST Avant BVG Responsible Portfolio 75 DT CHF
179.19 -1.29 -0.7148% 0
FORTUNA INVEST - Risk Control 3 logo
0P000147BB FORTUNA INVEST - Risk Control 3
94.16 -0.01 -0.0106% 0
Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind AT CHF logo
0P0000WLN7 Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind AT CHF
197.28 -0.19 -0.0963% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable Switzerland NT CHF logo
0P0001EDOP Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable Switzerland NT CHF
163.51 -0.52 -0.3151% 0
Credit Suisse Index Fund (CH) I - CSIF (CH) I Equity Europe ex CH ESG Blue ZB logo
0P0001JC0N Credit Suisse Index Fund (CH) I - CSIF (CH) I Equity Europe ex CH ESG Blue ZB
1,797.85 +12.94 +0.725% 0
Swiss Life Obligationen Global Staaten+ (CHF hedged) logo
0P0000RYY1 Swiss Life Obligationen Global Staaten+ (CHF hedged)
102.66 +0.04 +0.039% 0
Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) I Inc logo
0P0001JB3D Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) I Inc
- - - -
Invesco Funds SICAV - Invesco Euro Equity Fund P1 (CHF Hedged) Accumulation CHF logo
0P0001HVTZ Invesco Funds SICAV - Invesco Euro Equity Fund P1 (CHF Hedged) Accumulation CHF
19.56 -0.07 -0.3566% 0
Swisscanto AST Aktien Responsible Small & Mid Caps Schweiz GT CHF logo
0P00012DKN Swisscanto AST Aktien Responsible Small & Mid Caps Schweiz GT CHF
333.23 -0.64 -0.1917% 0
H2O Multibonds FCP HCHF SRC logo
0P0001KW9Q H2O Multibonds FCP HCHF SRC
134.05 -0.49 -0.3642% 0
Invesco Funds - Invesco Asian Equity Fund A (CHF Hedged) Accumulation CHF logo
0P0001DJTR Invesco Funds - Invesco Asian Equity Fund A (CHF Hedged) Accumulation CHF
19.78 +0.12 +0.6104% 0
UBS (CH) Investment Fund - Bonds CHF Inland Passive F logo
0P0001J2NS UBS (CH) Investment Fund - Bonds CHF Inland Passive F
- - - -
UBS (CH) Institutional Fund 2 - Equities Global Small Cap Passive II I-X logo
0P0000YL6D UBS (CH) Institutional Fund 2 - Equities Global Small Cap Passive II I-X
2,965.42 -5.54 -0.1865% 0
UBS (CH) Institutional Fund - Bonds CHF Prime Ausland U-X logo
0P00017ONR UBS (CH) Institutional Fund - Bonds CHF Prime Ausland U-X
98,271.06 -27.91 -0.0284% 0
BAP - Aktien Global logo
0P00012TVV BAP - Aktien Global
- - - -
UBS (CH) Institutional Fund - Equities Global Passive (CHF hedged) II I-A3 logo
0P0001A9KN UBS (CH) Institutional Fund - Equities Global Passive (CHF hedged) II I-A3
- - - -
Swiss Life iFunds (CH) Equity Global ex Switzerland (CHF) I-A1 logo
0P00008F68 Swiss Life iFunds (CH) Equity Global ex Switzerland (CHF) I-A1
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible International NT logo
0P0001OND4 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible International NT
88.76 +0.08 +0.0902% 0
Bonhôte-Immobilier SICAV logo
BIM Bonhôte-Immobilier SICAV
176.4 +0.4 +0.2273% 1.28K
AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund I Capitalisation CHF (Hedged) logo
0P0001A1LP AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund I Capitalisation CHF (Hedged)
1,274.19 +1.46 +0.1147% 0
Lombard Odier Funds - Swiss Small & Mid Caps (CHF) NA logo
0P0001ILAS Lombard Odier Funds - Swiss Small & Mid Caps (CHF) NA
14 -0.05 -0.3332% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield BTH CHF logo
0P00015XD9 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield BTH CHF
113.57 -0.01 -0.0088% 0
Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (CHF) IA logo
0P0001BDFM Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (CHF) IA
17.36 -0.01 -0.0668% 0
Baillie Gifford Worldwide Global Income Growth Fund Class B CHF Acc logo
0P0001L1QJ Baillie Gifford Worldwide Global Income Growth Fund Class B CHF Acc
14.47 +0.08 +0.5342% 0
Helvetica Swiss Commercial Capital AG logo
HSC Helvetica Swiss Commercial Capital AG
104.8 -0.2 -0.1905% 0
Migros Bank (CH) Fonds - 25 B logo
0P00005VKU Migros Bank (CH) Fonds - 25 B
127.28 -0.35 -0.2742% 0
IST Globe Index II logo
0P0000JQL4 IST Globe Index II
6,524.93 -19.16 -0.2928% 0
Mobilière Invest Funds - Swiss Franc Bonds Long-Term II logo
0P0001FA75 Mobilière Invest Funds - Swiss Franc Bonds Long-Term II
104.93 +0.19 +0.1814% 0
Schroder GAIA Oaktree Credit C CHF Accumulation Hedged logo
0P0001M5P1 Schroder GAIA Oaktree Credit C CHF Accumulation Hedged
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund ID CHF Inc logo
0P00015634 Algebris UCITS Funds plc - Algebris Financial Credit Fund ID CHF Inc
97.1 +0.23 +0.2374% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.