Name Last Change Change % Volume Year Range
Sunplus Technology Co., Ltd. logo
2401 Sunplus Technology Co., Ltd.
25.25 -2.2 -8.0146% 7.89M
Darfon Electronics Corp. logo
8163 Darfon Electronics Corp.
42.05 -0.85 -1.9814% 16.58M
Flytech Technology Co., Ltd. logo
6206 Flytech Technology Co., Ltd.
131 -1 -0.7576% 1.12M
Gourmet Master Co., Ltd. logo
2723 Gourmet Master Co., Ltd.
63.9 -0.3 -0.4673% 259K
Rechi Precision Co., Ltd. logo
4532 Rechi Precision Co., Ltd.
24.55 -0.85 -3.3465% 1.93M
Eson Precision Ind Co., Ltd. logo
5243 Eson Precision Ind Co., Ltd.
111 +1.5 +1.3699% 2.68M
Elitegroup Computer Systems Co., Ltd. logo
2331 Elitegroup Computer Systems Co., Ltd.
22 +0.5 +2.3256% 6.63M
Advancetek Enterprise Co., Ltd. logo
1442 Advancetek Enterprise Co., Ltd.
26.9 -1.1 -3.9286% 578.44K
Nantex Industry Co., Ltd. logo
2108 Nantex Industry Co., Ltd.
32.15 +1.25 +4.0453% 13.75M
Sunny Friend Environmental Technology Co., Ltd. logo
8341 Sunny Friend Environmental Technology Co., Ltd.
79 +0.4 +0.5089% 381.33K
Standard Chemical & Pharmaceutical Co., Ltd. logo
1720 Standard Chemical & Pharmaceutical Co., Ltd.
62.5 +0.1 +0.1603% 142.01K
Radium Life Tech Co., Ltd. logo
2547 Radium Life Tech Co., Ltd.
11.1 +0.1 +0.9091% 6.79M
Hsin Ba Ba Corp logo
9906 Hsin Ba Ba Corp
46.25 +4.2 +9.9881% 577.63K
Oriental Union Chemical Corporation logo
1710 Oriental Union Chemical Corporation
14.65 -0.05 -0.3401% 8.93M
Kedge Construction Co. Ltd. logo
2546 Kedge Construction Co. Ltd.
97 +4 +4.3011% 518.35K
San Fu Chemical Co., Ltd. logo
4755 San Fu Chemical Co., Ltd.
140 +6 +4.4776% 484.01K
Advanced Power Electronics Corp. logo
8261 Advanced Power Electronics Corp.
164.5 +8.5 +5.4487% 5.77M
Taiwan-Asia Semiconductor Co. Ltd. logo
2340 Taiwan-Asia Semiconductor Co. Ltd.
34.6 +1.55 +4.6899% 4.57M
China Metal Products Co., Ltd. logo
1532 China Metal Products Co., Ltd.
22.95 +0.8 +3.6117% 1.56M
Hong Tai Electric Industrial Co., Ltd. logo
1612 Hong Tai Electric Industrial Co., Ltd.
37.35 -0.8 -2.097% 1.75M
Formosa Laboratories Inc. logo
4746 Formosa Laboratories Inc.
52.3 0 0% 46.75K
Aurotek Corporation logo
6215 Aurotek Corporation
118 +1 +0.8547% 3.3M
Usi Corporation logo
1304 Usi Corporation
12.75 0 0% 3.26M
Hua Yu Lien Development Co., Ltd. logo
1436 Hua Yu Lien Development Co., Ltd.
45.8 -1.5 -3.1712% 610.56K
YC Inox Co., Ltd. logo
2034 YC Inox Co., Ltd.
20.05 +0.1 +0.5012% 1.34M
Thye Ming Industrial Co., Ltd. logo
9927 Thye Ming Industrial Co., Ltd.
69.3 +0.4 +0.5806% 91.57K
Shining Building Business Co., Ltd. logo
5531 Shining Building Business Co., Ltd.
8.15 -0.02 -0.2448% 481.75K
Gemtek Technology Corp. logo
4906 Gemtek Technology Corp.
41.55 -3.5 -7.7691% 17.56M
Taiwan Tea Corporation logo
2913 Taiwan Tea Corporation
11.2 +0.1 +0.9009% 1.95M
Edom Technology Co., Ltd. logo
3048 Edom Technology Co., Ltd.
71.6 +5 +7.5075% 24.79M
Everlight Chemical Industrial Corporation logo
1711 Everlight Chemical Industrial Corporation
44.6 +0.15 +0.3375% 7.35M
Career Technology Co., Ltd. logo
6153 Career Technology Co., Ltd.
18.5 +0.05 +0.271% 4.57M
Test-Rite International Co., Ltd. logo
2908 Test-Rite International Co., Ltd.
21.6 -0.05 -0.2309% 247K
Compucase Enterprise Co. Ltd. logo
3032 Compucase Enterprise Co. Ltd.
84.5 -5.9 -6.5265% 1.5M
Fsp Technology Inc. logo
3015 Fsp Technology Inc.
60.7 +2.2 +3.7607% 2.95M
Cmc Magnetics Corporation logo
2323 Cmc Magnetics Corporation
11.9 -0.25 -2.0576% 21.1M
Kung Long Batteries Industrial Co., Ltd. logo
1537 Kung Long Batteries Industrial Co., Ltd.
127 +0.5 +0.3953% 47.78K
Lumax International Corp Ltd. logo
6192 Lumax International Corp Ltd.
129 +0.5 +0.3891% 373.16K
Taiwan Fu Hsing Industrial Co., Ltd. logo
9924 Taiwan Fu Hsing Industrial Co., Ltd.
40.85 +0.4 +0.9889% 108.15K
International CSRC Investment Holdings Co., Ltd. logo
2104 International CSRC Investment Holdings Co., Ltd.
10.6 +0.05 +0.4739% 2.11M
I-Sheng Electric Wire & Cable Co., Ltd. logo
6115 I-Sheng Electric Wire & Cable Co., Ltd.
48.55 +0.15 +0.3099% 245K
Taiwan Optical Platform Co., Ltd. logo
6464 Taiwan Optical Platform Co., Ltd.
78 0 0% 18.11K
Taiwan PCB Techvest Co., Ltd. logo
8213 Taiwan PCB Techvest Co., Ltd.
35.2 +0.2 +0.5714% 806.88K
Favite Inc. logo
3535 Favite Inc.
125.5 +1.5 +1.2097% 668.2K
BenQ Materials Corp. logo
8215 BenQ Materials Corp.
28.65 +0.1 +0.3503% 1.73M
Kaimei Electronic Corp. logo
2375 Kaimei Electronic Corp.
172.5 +11.5 +7.1429% 9.28M
Holiday Entertainment Co. Ltd. logo
9943 Holiday Entertainment Co. Ltd.
57.4 +0.5 +0.8787% 101.14K
Aces Electronic Co., Ltd. logo
3605 Aces Electronic Co., Ltd.
73.3 +0.4 +0.5487% 2.19M
Taiwan Mask Corporation logo
2338 Taiwan Mask Corporation
49 +2.2 +4.7009% 5.72M
Taimide Technology Inc. logo
3645 Taimide Technology Inc.
89.5 -0.5 -0.5556% 3.43M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.