| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1234 Hey Song Corp. | 35.2 | 0 | 0% | 101.64K | |
9908 Great Taipei Gas Co., Ltd. | 29.3 | +0.05 | +0.1709% | 278.12K | |
2009 First Copper Technology Co. | 40 | +1.05 | +2.6958% | 2.49M | |
1608 Hua Eng Wire & Cable Co., Ltd. | 34.3 | +0.6 | +1.7804% | 5.51M | |
3380 Alpha Networks Inc. | 34.45 | -3.05 | -8.1333% | 4.32M | |
2402 Ichia Technologies Inc. | 66.6 | +6 | +9.901% | 9.4M | |
2351 Sdi Corporation | 200.5 | -10.5 | -4.9763% | 5.76M | |
1903 Shihlin Paper Corporation | 48.9 | -1.4 | -2.7833% | 301.05K | |
2545 Huang Hsiang Construction Co., Ltd. | 39.2 | +1.8 | +4.8128% | 2.32M | |
4104 Excelsior Medical Co. Ltd. | 69.7 | -1.2 | -1.6925% | 463.73K | |
8374 Ace Pillar Co., Ltd. | 90.6 | +1.5 | +1.6835% | 487.48K | |
2511 Prince Housing & Development Corp. | 8.16 | +0.18 | +2.2556% | 3.8M | |
3033 Weikeng Industrial Co., Ltd. | 49.6 | -0.1 | -0.2012% | 7.92M | |
3705 Yungshin Global Holding Corp. | 57.2 | -0.1 | -0.1745% | 169.25K | |
1789 Scinopharm Taiwan Ltd. | 19.6 | -0.4 | -2% | 981.63K | |
1313 Upc Technology Corp. | 11.25 | -0.15 | -1.3158% | 5.52M | |
1905 Chung Hwa Pulp Corp. | 12.95 | +0.15 | +1.1719% | 7.74M | |
2231 Cub Elecparts Inc. | 92.1 | -0.9 | -0.9677% | 17K | |
6235 Waffer Technology Corp. | 41 | -0.95 | -2.2646% | 836.37K | |
3016 Episil-Precision Inc. | 112 | +8 | +7.6923% | 6.13M | |
1307 San Fang Chemical Industry Co., Ltd. | 34.6 | +0.05 | +0.1447% | 2.28M | |
8467 Bonny Worldwide Ltd. | 133 | +4 | +3.1008% | 9.73K | |
5607 Farglory Free Trade Zone Investment Holding Company Limited | 53.3 | +0.4 | +0.7561% | 875.06K | |
2617 Taiwan Navigation Co., Ltd. | 29.65 | 0 | 0% | 886.09K | |
2010 Chun Yuan Steel Industry Co. Ltd. | 24 | +0.3 | +1.2658% | 1.12M | |
3305 Shenmao Technology Inc. | 136.5 | -5.5 | -3.8732% | 7.12M | |
3704 Zyxel Group Corporation | 47.7 | 0 | 0% | 6.51M | |
1909 Long Chen Paper & Packaging Co., Ltd. | 9.87 | +0.12 | +1.2308% | 3.95M | |
3694 AzureWave Technologies Inc. | 62 | -5 | -7.4627% | 1.89M | |
5288 Eurocharm Holdings Co., Ltd. | 191 | +6.5 | +3.523% | 916.73K | |
6449 Apaq Technology Co., Ltd. | 383 | +15 | +4.0761% | 278.46K | |
2103 TSRC Corporation | 22.1 | -0.05 | -0.2257% | 8.04M | |
2464 Mirle Automation Corp. | 165 | -5 | -2.9412% | 14.54M | |
6112 Metaage Corp. | 49 | -2.2 | -4.2969% | 7.16M | |
8131 Formosa Advanced Technologies Co., Ltd. | 72 | +3.3 | +4.8035% | 5.9M | |
3059 Altek Corporation | 48.9 | -1.9 | -3.7402% | 25.79M | |
3708 Swancor Holding Co. Ltd. | 117 | -1.5 | -1.2658% | 602.1K | |
1312 Grand Pacific Petrochemical Corp. | 12.85 | -0.35 | -2.6515% | 11.2M | |
2528 Crowell Development Corp. | 23.35 | +2.1 | +9.8824% | 2.94M | |
2355 Chin-Poon Industrial Co. Ltd. | 55.4 | -1 | -1.773% | 13.49M | |
2031 Hsin Kuang Steel Co., Ltd. | 41.85 | +0.2 | +0.4802% | 1.71M | |
2348 Hiyes International Co. Ltd. | 72.8 | +0.2 | +0.2755% | 2M | |
8039 Taiflex Scientific Co., Ltd. | 140.5 | 0 | 0% | 8.76M | |
2436 Weltrend Semiconductor Inc. | 67.8 | +2.8 | +4.3077% | 3.97M | |
1726 Yung Chi Paint & Varnish Mfg. Co., Ltd. | 79.1 | -0.1 | -0.1263% | 70.03K | |
6183 Trade-Van Information Services Co. | 88.6 | -0.2 | -0.2252% | 99K | |
8404 Paiho Shih Holdings Corporation | 17.35 | +0.1 | +0.5797% | 271.85K | |
6202 Holtek Semiconductor Inc. | 59.4 | +5.4 | +10% | 9.35M | |
3022 IEI Integration Corp. | 87.1 | +0.9 | +1.0441% | 3.5M | |
2457 Philips Technological Company Ltd. | 30.15 | -1.9 | -5.9282% | 29.37M | |