| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1234 Hey Song Corp. | 33.45 | 0 | 0% | 188.59K | |
9908 Great Taipei Gas Co., Ltd. | 29.05 | -0.1 | -0.3431% | 109.95K | |
2009 First Copper Technology Co. | 39.65 | -0.25 | -0.6266% | 2.46M | |
1608 Hua Eng Wire & Cable Co., Ltd. | 35.75 | +0.8 | +2.289% | 9.4M | |
3380 Alpha Networks Inc. | 28.5 | +0.55 | +1.9678% | 1.15M | |
2402 Ichia Technologies Inc. | 55.5 | +1.4 | +2.5878% | 1.36M | |
2351 Sdi Corporation | 168.5 | -1.5 | -0.8824% | 2.95M | |
1903 Shihlin Paper Corporation | 47.2 | -0.2 | -0.4219% | 74.57K | |
2545 Huang Hsiang Construction Co., Ltd. | 33.15 | +1 | +3.1104% | 391.64K | |
4104 Excelsior Medical Co. Ltd. | 71.2 | +0.8 | +1.1364% | 208.69K | |
8374 Ace Pillar Co., Ltd. | 88.9 | +8 | +9.8888% | 929.91K | |
2511 Prince Housing & Development Corp. | 8.35 | 0 | 0% | 855.92K | |
3033 Weikeng Industrial Co., Ltd. | 49.35 | +2.3 | +4.8884% | 7.84M | |
3705 Yungshin Global Holding Corp. | 53.7 | +0.2 | +0.3738% | 110.17K | |
1789 Scinopharm Taiwan Ltd. | 18.8 | -0.1 | -0.5291% | 659.92K | |
1313 Upc Technology Corp. | 11.6 | +0.1 | +0.8696% | 2.46M | |
1905 Chung Hwa Pulp Corp. | 13.35 | -0.1 | -0.7435% | 80.3K | |
2231 Cub Elecparts Inc. | 99 | +0.2 | +0.2024% | 219.38K | |
6235 Waffer Technology Corp. | 39.75 | +0.45 | +1.145% | 243K | |
3016 Episil-Precision Inc. | 107 | +9 | +9.1837% | 5.76M | |
1307 San Fang Chemical Industry Co., Ltd. | 30.9 | -1.6 | -4.9231% | 2.22M | |
8467 Bonny Worldwide Ltd. | 106 | +9.5 | +9.8446% | 54.64K | |
5607 Farglory Free Trade Zone Investment Holding Company Limited | 49.35 | 0 | 0% | 39.25K | |
2617 Taiwan Navigation Co., Ltd. | 29.3 | +0.4 | +1.3841% | 821.75K | |
2010 Chun Yuan Steel Industry Co. Ltd. | 23.4 | +0.45 | +1.9608% | 3.95M | |
3305 Shenmao Technology Inc. | 115 | +2.5 | +2.2222% | 3.65M | |
3704 Zyxel Group Corporation | 50.4 | +4.55 | +9.9237% | 10.79M | |
1909 Long Chen Paper & Packaging Co., Ltd. | 10.15 | +0.15 | +1.5% | 3.06M | |
3694 AzureWave Technologies Inc. | 55.9 | +0.3 | +0.5396% | 1.52M | |
5288 Eurocharm Holdings Co., Ltd. | 197.5 | +5 | +2.5974% | 272.41K | |
6449 Apaq Technology Co., Ltd. | 240.5 | +15 | +6.6519% | 1M | |
2103 TSRC Corporation | 27.5 | +2.5 | +10% | 24.7M | |
2464 Mirle Automation Corp. | 180 | +6.5 | +3.7464% | 16.68M | |
6112 Metaage Corp. | 46.65 | +0.75 | +1.634% | 927.48K | |
8131 Formosa Advanced Technologies Co., Ltd. | 64.6 | +1.9 | +3.0303% | 4.01M | |
3059 Altek Corporation | 40.6 | -0.2 | -0.4902% | 33K | |
3708 Swancor Holding Co. Ltd. | 102 | +6 | +6.25% | 885.82K | |
1312 Grand Pacific Petrochemical Corp. | 11.75 | -0.15 | -1.2605% | 397K | |
2528 Crowell Development Corp. | 20.75 | +0.15 | +0.7282% | 323.8K | |
2355 Chin-Poon Industrial Co. Ltd. | 42.5 | +0.45 | +1.0702% | 2.09M | |
2031 Hsin Kuang Steel Co., Ltd. | 46.5 | +1.5 | +3.3333% | 7.45M | |
2348 Hiyes International Co. Ltd. | 71.1 | -0.3 | -0.4202% | 702.81K | |
8039 Taiflex Scientific Co., Ltd. | 226 | -11.5 | -4.8421% | 44.67M | |
2436 Weltrend Semiconductor Inc. | 67.4 | +5.8 | +9.4156% | 10.77M | |
1726 Yung Chi Paint & Varnish Mfg. Co., Ltd. | 77.3 | 0 | 0% | 32.52K | |
6183 Trade-Van Information Services Co. | 92.9 | +1.1 | +1.1983% | 34.07K | |
8404 Paiho Shih Holdings Corporation | 16.15 | -0.05 | -0.3086% | 276.76K | |
6202 Holtek Semiconductor Inc. | 63.8 | +3.9 | +6.5109% | 3.52M | |
3022 IEI Integration Corp. | 113 | +10 | +9.7087% | 8.59M | |
2457 Philips Technological Company Ltd. | 23.55 | +0.6 | +2.6144% | 1.05M | |