| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1234 Hey Song Corp. | 32.5 | +0.1 | +0.3086% | 139.26K | |
9908 Great Taipei Gas Co., Ltd. | 29.1 | 0 | 0% | 174.39K | |
2009 First Copper Technology Co. | 39.55 | -1.35 | -3.3007% | 1.86M | |
1608 Hua Eng Wire & Cable Co., Ltd. | 36 | -1.35 | -3.6145% | 2.92M | |
3380 Alpha Networks Inc. | 31.4 | -0.25 | -0.7899% | 1.61M | |
2402 Ichia Technologies Inc. | 63.1 | -2.5 | -3.811% | 7.64M | |
2351 Sdi Corporation | 205 | -2 | -0.9662% | 4.01M | |
1903 Shihlin Paper Corporation | 48.05 | +0.05 | +0.1042% | 72.75K | |
2545 Huang Hsiang Construction Co., Ltd. | 34.75 | 0 | 0% | 213.97K | |
4104 Excelsior Medical Co. Ltd. | 73.9 | 0 | 0% | 349.25K | |
8374 Ace Pillar Co., Ltd. | 71.1 | -2.7 | -3.6585% | 241.52K | |
2511 Prince Housing & Development Corp. | 8.2 | 0 | 0% | 509.95K | |
3033 Weikeng Industrial Co., Ltd. | 42.7 | -1.1 | -2.5114% | 4.51M | |
3705 Yungshin Global Holding Corp. | 61 | +0.7 | +1.1609% | 648.25K | |
1789 Scinopharm Taiwan Ltd. | 19.8 | -0.05 | -0.2519% | 969.79K | |
1313 Upc Technology Corp. | 12.9 | -0.7 | -5.1471% | 7.76M | |
1905 Chung Hwa Pulp Corp. | 13.1 | 0 | 0% | 3.5M | |
2231 Cub Elecparts Inc. | 90.3 | -0.8 | -0.8782% | 171.81K | |
6235 Waffer Technology Corp. | 35.5 | -1 | -2.7397% | 501.16K | |
3016 Episil-Precision Inc. | 156.5 | -13 | -7.6696% | 9.27M | |
1307 San Fang Chemical Industry Co., Ltd. | 31.25 | -0.35 | -1.1076% | 884.9K | |
8467 Bonny Worldwide Ltd. | 100.5 | -11 | -9.8655% | 164.14K | |
5607 Farglory Free Trade Zone Investment Holding Company Limited | 53 | -0.4 | -0.7491% | 466.52K | |
2617 Taiwan Navigation Co., Ltd. | 32.35 | -0.45 | -1.372% | 770.79K | |
2010 Chun Yuan Steel Industry Co. Ltd. | 22.85 | 0 | 0% | 1.13M | |
3305 Shenmao Technology Inc. | 103 | -5.5 | -5.0691% | 908.55K | |
3704 Zyxel Group Corporation | 39.7 | -1.1 | -2.6961% | 1.36M | |
1909 Long Chen Paper & Packaging Co., Ltd. | 10.35 | -0.05 | -0.4808% | 2.42M | |
3694 AzureWave Technologies Inc. | 48.2 | -1.5 | -3.0181% | 766.42K | |
5288 Eurocharm Holdings Co., Ltd. | 184.5 | +1 | +0.545% | 157.81K | |
6449 Apaq Technology Co., Ltd. | 243 | -26 | -9.6654% | 3.32M | |
2103 TSRC Corporation | 28.6 | -1.35 | -4.5075% | 4.33M | |
2464 Mirle Automation Corp. | 176 | -13 | -6.8783% | 8.6M | |
6112 Metaage Corp. | 45.5 | -1 | -2.1505% | 1M | |
8131 Formosa Advanced Technologies Co., Ltd. | 63 | -3.9 | -5.8296% | 3.45M | |
3059 Altek Corporation | 37.9 | -1.1 | -2.8205% | 1.62M | |
3708 Swancor Holding Co. Ltd. | 93.8 | -2.7 | -2.7979% | 264.2K | |
1312 Grand Pacific Petrochemical Corp. | 17.05 | -1.85 | -9.7884% | 99.98M | |
2528 Crowell Development Corp. | 18.5 | +0.05 | +0.271% | 342.79K | |
2355 Chin-Poon Industrial Co. Ltd. | 53.6 | +1.7 | +3.2755% | 39.4M | |
2031 Hsin Kuang Steel Co., Ltd. | 46.95 | -0.4 | -0.8448% | 707.8K | |
2348 Hiyes International Co. Ltd. | 69.8 | -0.2 | -0.2857% | 396.89K | |
8039 Taiflex Scientific Co., Ltd. | 283.5 | -19.5 | -6.4356% | 103.45M | |
2436 Weltrend Semiconductor Inc. | 70 | -2 | -2.7778% | 2.24M | |
1726 Yung Chi Paint & Varnish Mfg. Co., Ltd. | 75.9 | -0.2 | -0.2628% | 74.93K | |
6183 Trade-Van Information Services Co. | 91.7 | +0.1 | +0.1092% | 12.34K | |
8404 Paiho Shih Holdings Corporation | 13.3 | -0.15 | -1.1152% | 324.54K | |
6202 Holtek Semiconductor Inc. | 55.1 | -1.8 | -3.1634% | 1.5M | |
3022 IEI Integration Corp. | 88.7 | -2.1 | -2.3128% | 772.28K | |
2457 Philips Technological Company Ltd. | 22.55 | +0.55 | +2.5% | 1.15M | |