Name Last Change Change % Volume Year Range
ASIX Electronics Corporation logo
3169 ASIX Electronics Corporation
103 +1.5 +1.4778% 102K
Advanced Ceramic X Corporation logo
3152 Advanced Ceramic X Corporation
229.5 +2.5 +1.1013% 31.87K
Goldkey Technology Corporation logo
3135 Goldkey Technology Corporation
145 +2 +1.3986% 498.87K
Ultra Chip Inc. logo
3141 Ultra Chip Inc.
74.1 +0.8 +1.0914% 998.77K
Trust-Search Corp., Ltd. logo
3115 Trust-Search Corp., Ltd.
8.17 -0.01 -0.1222% 9K
SysJust Co., Ltd. logo
3158 SysJust Co., Ltd.
85 +0.6 +0.7109% 3.04K
Taiwan Kong King Co., Ltd. logo
3093 Taiwan Kong King Co., Ltd.
38.85 +0.45 +1.1719% 127K
Yem Chio Distribution Co., Ltd. logo
3171 Yem Chio Distribution Co., Ltd.
59.2 +1.4 +2.4221% 6.01K
Grand Process Technology Corporation logo
3131 Grand Process Technology Corporation
2,190 +50 +2.3364% 225.2K
Axiomtek Co., Ltd. logo
3088 Axiomtek Co., Ltd.
122.5 -1 -0.8097% 350.1K
Partner Tech Corp. logo
3097 Partner Tech Corp.
24.45 0 0% 6K
Level Biotechnology Inc. logo
3118 Level Biotechnology Inc.
30.8 -0.1 -0.3236% 26K
Syncomm Technology Corp. logo
3150 Syncomm Technology Corp.
15.05 0 0% 42K
Tecstar Technology Co., Ltd. logo
3117 Tecstar Technology Co., Ltd.
28.15 +0.95 +3.4926% 85.58K
Hi Sharp Electronics Co., Ltd. logo
3128 Hi Sharp Electronics Co., Ltd.
20 -0.1 -0.4975% 31.3K
United Alloy-Tech Company Ltd. logo
3162 United Alloy-Tech Company Ltd.
80.9 +4.5 +5.8901% 1.52M
LFA Co., Ltd. logo
3226 LFA Co., Ltd.
55 -1 -1.7857% 1K
Sentronic International Corp. logo
3232 Sentronic International Corp.
20.1 +0.1 +0.5% 17K
Medigen Biotechnology Corp. logo
3176 Medigen Biotechnology Corp.
35.5 +0.75 +2.1583% 269.3K
MetaTech (AP) Inc. logo
3224 MetaTech (AP) Inc.
30.8 +0.45 +1.4827% 39K
T-Flex Techvest PCB Co., Ltd. logo
3276 T-Flex Techvest PCB Co., Ltd.
14.65 +0.2 +1.3841% 79.52K
Ardentec Corporation logo
3264 Ardentec Corporation
258.5 -9.5 -3.5448% 23.75M
ABC Taiwan Electronics Corp. logo
3236 ABC Taiwan Electronics Corp.
54.3 -0.7 -1.2727% 3.64M
High-Tek Harness Enterprise Co., Ltd. logo
3202 High-Tek Harness Enterprise Co., Ltd.
3.96 0 0% 1.34M
Sagittarius Life Science Corp. logo
3205 Sagittarius Life Science Corp.
46.85 +0.85 +1.8478% 2K
TrueLight Corporation logo
3234 TrueLight Corporation
176.5 +8.5 +5.0595% 2.23M
RDC Semiconductor Co., Ltd. logo
3228 RDC Semiconductor Co., Ltd.
153.5 +0.5 +0.3268% 154.24K
Haiwan International Development Co., Ltd. logo
3252 Haiwan International Development Co., Ltd.
15.1 0 0% 121K
Golden Long Teng Development Co., Ltd. logo
3188 Golden Long Teng Development Co., Ltd.
22.9 +0.05 +0.2188% 96K
Tai-Saw Technology Co., Ltd. logo
3221 Tai-Saw Technology Co., Ltd.
51.1 -0.1 -0.1953% 952K
Yjn Co., Ltd. logo
3191 Yjn Co., Ltd.
16.7 -0.1 -0.5952% 27K
MicroBase Technology Corp. logo
3184 MicroBase Technology Corp.
17.9 +0.6 +3.4682% 159.98K
Gongin Precision Industrial Co., Ltd. logo
3178 Gongin Precision Industrial Co., Ltd.
65.6 +2.1 +3.3071% 122K
Celxpert Energy Corporation logo
3323 Celxpert Energy Corporation
30.45 +1.4 +4.8193% 779.05K
Integrated Service Technology Inc. logo
3289 Integrated Service Technology Inc.
135.5 +1 +0.7435% 238.02K
Niko Semiconductor Co., Ltd. logo
3317 Niko Semiconductor Co., Ltd.
63.2 -0.6 -0.9404% 797.23K
Donpon Precision Inc. logo
3290 Donpon Precision Inc.
50.6 +0.6 +1.2% 627.25K
Top High Image Corp. logo
3284 Top High Image Corp.
19.65 -0.15 -0.7576% 98K
RoyalTek Company Ltd. logo
3306 RoyalTek Company Ltd.
45.2 +0.05 +0.1107% 72K
Joinsoon Electronics Manufacturing Co., Ltd. logo
3322 Joinsoon Electronics Manufacturing Co., Ltd.
10.4 +0.1 +0.9709% 165K
Tekcore Co., Ltd logo
3339 Tekcore Co., Ltd
43.1 +0.4 +0.9368% 441.11K
Feei Cherng Develop Technology Co., Ltd. logo
3313 Feei Cherng Develop Technology Co., Ltd.
10.3 +0.05 +0.4878% 28K
Hunt Electronic Co., Ltd. logo
3297 Hunt Electronic Co., Ltd.
31 +0.7 +2.3102% 212K
Dexin Corporation logo
3349 Dexin Corporation
18.5 -0.35 -1.8568% 533K
Univacco Technology Inc. logo
3303 Univacco Technology Inc.
52.1 +0.1 +0.1923% 195K
Kworld Computer Co., Ltd. logo
3287 Kworld Computer Co., Ltd.
59.6 +0.9 +1.5332% 5.76M
International Games System Co., Ltd. logo
3293 International Games System Co., Ltd.
795 -16 -1.9729% 3.41M
Silicon Touch Technology Inc. logo
3288 Silicon Touch Technology Inc.
21.85 +0.15 +0.6912% 104K
Megaforce Company Limited logo
3294 Megaforce Company Limited
30.45 +0.45 +1.5% 215.02K
Sunnic Technology & Merchandise Inc. logo
3360 Sunnic Technology & Merchandise Inc.
14.3 -0.15 -1.0381% 158K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.