Name Last Change Change % Volume Year Range
Cathay Financial Holding Co., Ltd. Warrant on HannStar Board Corporation logo
066600 Cathay Financial Holding Co., Ltd. Warrant on HannStar Board Corporation
1.37 +0.01 +0.7353% 3K
Hon Hai Precision Industry Co., Ltd. Warrant logo
050091 Hon Hai Precision Industry Co., Ltd. Warrant
2.12 +0.83 +64.3411% 30K
Yuanta S-CW24 Yageo Corporation Warrant logo
058327 Yuanta S-CW24 Yageo Corporation Warrant
5 +0.55 +12.3596% 11K
Fubon SSE180 Warrant logo
066601 Fubon SSE180 Warrant
1.09 -0.27 -19.8529% 10K
KGI Securities Co. Ltd. Capital Warrant Series 26 logo
065661 KGI Securities Co. Ltd. Capital Warrant Series 26
1.37 -0.14 -9.2715% 36K
KGI Securities Call Warrant on Nanya Technology Corp. logo
065668 KGI Securities Call Warrant on Nanya Technology Corp.
- - - -
Yuanta King Slide WO24 Warrant logo
064204 Yuanta King Slide WO24 Warrant
1.32 -3.4 -72.0339% 2K
KGI Securities Call Warrant on Macronix International Co., Ltd. (Issued 2020) logo
065666 KGI Securities Call Warrant on Macronix International Co., Ltd. (Issued 2020)
0.55 +0.02 +3.7736% 10K
Concord Securities Tainan Spinning Co. Covered Warrant logo
057388 Concord Securities Tainan Spinning Co. Covered Warrant
0.88 +0.31 +54.386% 10K
Yuanta Securities Co., Ltd. Warrant logo
063276 Yuanta Securities Co., Ltd. Warrant
2.19 +0.14 +6.8293% 21K
KGI Securities Warrant on King Yuan Electronics Co., Ltd. logo
065672 KGI Securities Warrant on King Yuan Electronics Co., Ltd.
0.3 -1.2 -80% 10K
Largan Precision Co. Ltd. Warrant logo
057385 Largan Precision Co. Ltd. Warrant
0.05 +0.03 +150% 2K
Yuanta S-CW22 First Steamship Warrant logo
048517 Yuanta S-CW22 First Steamship Warrant
19.6 -1.4 -6.6667% 165K
Wiwynn Corporation Warrant logo
063273 Wiwynn Corporation Warrant
4.88 -0.37 -7.0476% 8K
Sinopac Securities Warrant on Eastern Media International Corp. logo
059791 Sinopac Securities Warrant on Eastern Media International Corp.
0.9 -0.22 -19.6429% 4K
Yuanta S-CW22 Pan Jit International Warrant logo
053434 Yuanta S-CW22 Pan Jit International Warrant
1.28 -0.19 -12.9252% 95K
Sinopac Warrant on Novatek Microelectronics Corp. logo
066605 Sinopac Warrant on Novatek Microelectronics Corp.
1.11 -0.03 -2.6316% 20K
KGI Securities Warrant on Catcher Technology Co., Ltd. logo
064212 KGI Securities Warrant on Catcher Technology Co., Ltd.
1.27 +0.01 +0.7937% 10K
KGI Securities Warrant on AU Optronics Corp. logo
064211 KGI Securities Warrant on AU Optronics Corp.
2.36 -0.61 -20.5387% 198K
Waterla-CW26 Hwacom Systems Warrant logo
061720 Waterla-CW26 Hwacom Systems Warrant
2.57 -0.32 -11.0727% 737K
Yuanta Securities Warrant on Yageo Corporation logo
063289 Yuanta Securities Warrant on Yageo Corporation
- - - -
Career Technology Co., Ltd. Warrant logo
065683 Career Technology Co., Ltd. Warrant
- - - -
KGI Securities JPC Connectivity Warrant 2027 logo
065682 KGI Securities JPC Connectivity Warrant 2027
2.61 -0.19 -6.7857% 204K
Mediatek Inc. Warrant logo
065681 Mediatek Inc. Warrant
0.09 -0.19 -67.8571% 50K
Unitech Print Warrant logo
066613 Unitech Print Warrant
0.88 +0.02 +2.3256% 447K
KGI Securities Callable Warrant on Largan Precision logo
064215 KGI Securities Callable Warrant on Largan Precision
2.13 -0.27 -11.25% 18K
KGI Securities Warrant logo
065678 KGI Securities Warrant
0.36 +0.03 +9.0909% 516K
Concord-CW21 Nan Liu Enterprise Warrant logo
066618 Concord-CW21 Nan Liu Enterprise Warrant
3.03 -0.41 -11.9186% 554K
KGI Securities Call Warrant on Everlight Electronics Co., Ltd. logo
066619 KGI Securities Call Warrant on Everlight Electronics Co., Ltd.
1.59 +0.22 +16.0584% 36K
Waterla Warrant issued by Yuanta Securities Co., Ltd. logo
064219 Waterla Warrant issued by Yuanta Securities Co., Ltd.
8.2 +1.3 +18.8406% 5K
Casetek Holdings Limited Warrant logo
066617 Casetek Holdings Limited Warrant
4.76 +2.61 +121.3953% 10K
Waterland-CW26 Compeq Manufacturing Warrant logo
061778 Waterland-CW26 Compeq Manufacturing Warrant
0.27 -0.06 -18.1818% 1K
Yang Ming Marine Transport Corporation Warrant logo
060313 Yang Ming Marine Transport Corporation Warrant
2.45 -0.27 -9.9265% 1K
KGI Securities Co. Ltd. Warrant on Yuanta Securities Co. Ltd. P-Shares logo
062713 KGI Securities Co. Ltd. Warrant on Yuanta Securities Co. Ltd. P-Shares
1.05 -0.02 -1.8692% 74K
AUO Corporation Warrant logo
062711 AUO Corporation Warrant
1.85 -0.28 -13.1455% 110K
Ennoconn Corporation Warrant logo
056829 Ennoconn Corporation Warrant
4.15 -2.4 -36.6412% 1K
Yuanta/P Mega Financial Holding Co Ltd Warrant (CW21) logo
066676 Yuanta/P Mega Financial Holding Co Ltd Warrant (CW21)
12.9 -7.3 -36.1386% 10K
KGI Securities Corp. Warrant CW26 on Elite Semiconductor Microelectronics Technology Inc. logo
066677 KGI Securities Corp. Warrant CW26 on Elite Semiconductor Microelectronics Technology Inc.
1.59 -0.1 -5.9172% 2K
Cap Securities Ltd. Warrant (CW22) on Eson Precision Engineering Co., Ltd. logo
056828 Cap Securities Ltd. Warrant (CW22) on Eson Precision Engineering Co., Ltd.
0.96 -0.08 -7.6923% 35K
MiTAC Holdings Corporation Warrant logo
058389 MiTAC Holdings Corporation Warrant
0.96 +0.23 +31.5068% 5K
Alchip Technologies Limited Warrant logo
065211 Alchip Technologies Limited Warrant
2.66 +0.93 +53.7572% 1K
KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW28) logo
066671 KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW28)
1 -0.07 -6.5421% 6K
ASE Technology Holding Co., Ltd. Warrant logo
056826 ASE Technology Holding Co., Ltd. Warrant
3.9 -0.92 -19.0871% 29K
Kinpo Electronics, Inc. Warrant logo
065205 Kinpo Electronics, Inc. Warrant
2.9 +0.15 +5.4545% 50K
ScinoPharm Taiwan Ltd. Warrant logo
065204 ScinoPharm Taiwan Ltd. Warrant
1.45 +0.91 +168.5185% 34K
Fubon S&P 500 Call Warrant logo
065203 Fubon S&P 500 Call Warrant
0.19 +0.06 +46.1538% 58K
Nan Ya Printed Circuit Board Corporation Warrant logo
065202 Nan Ya Printed Circuit Board Corporation Warrant
0.39 +0.02 +5.4054% 43K
Nanya Technology Corporation Warrant logo
053490 Nanya Technology Corporation Warrant
- - - -
Cathay Financial Holding Co., Ltd. Warrant logo
065209 Cathay Financial Holding Co., Ltd. Warrant
3.85 -0.01 -0.2591% 56K
KGI Securities Warrant on Elite Advance logo
066666 KGI Securities Warrant on Elite Advance
11.8 +0.4 +3.5088% 7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.