Name Last Change Change % Volume Year Range
Unitech Print Warrant logo
066613 Unitech Print Warrant
0.81 +0.02 +2.5316% 272K
KGI Securities Callable Warrant on Largan Precision logo
064215 KGI Securities Callable Warrant on Largan Precision
4.51 +2.28 +102.2422% 25K
KGI Securities Warrant logo
065678 KGI Securities Warrant
0.18 -0.02 -10% 50K
Concord-CW21 Nan Liu Enterprise Warrant logo
066618 Concord-CW21 Nan Liu Enterprise Warrant
3.32 +0.13 +4.0752% 436K
KGI Securities Call Warrant on Everlight Electronics Co., Ltd. logo
066619 KGI Securities Call Warrant on Everlight Electronics Co., Ltd.
2.95 -0.05 -1.6667% 20K
Waterla Warrant issued by Yuanta Securities Co., Ltd. logo
064219 Waterla Warrant issued by Yuanta Securities Co., Ltd.
23 -4.2 -15.4412% 1K
Casetek Holdings Limited Warrant logo
066617 Casetek Holdings Limited Warrant
8.55 +0.4 +4.908% 10K
Waterland-CW26 Compeq Manufacturing Warrant logo
061778 Waterland-CW26 Compeq Manufacturing Warrant
0.03 -0.03 -50% 2K
Yang Ming Marine Transport Corporation Warrant logo
060313 Yang Ming Marine Transport Corporation Warrant
0.21 -0.41 -66.129% 17K
KGI Securities Co. Ltd. Warrant on Yuanta Securities Co. Ltd. P-Shares logo
062713 KGI Securities Co. Ltd. Warrant on Yuanta Securities Co. Ltd. P-Shares
0.4 -0.01 -2.439% 742K
AUO Corporation Warrant logo
062711 AUO Corporation Warrant
1.75 -0.09 -4.8913% 5K
Ennoconn Corporation Warrant logo
056829 Ennoconn Corporation Warrant
4.15 -2.4 -36.6412% 1K
Yuanta/P Mega Financial Holding Co Ltd Warrant (CW21) logo
066676 Yuanta/P Mega Financial Holding Co Ltd Warrant (CW21)
10.8 +2.55 +30.9091% 10K
KGI Securities Corp. Warrant CW26 on Elite Semiconductor Microelectronics Technology Inc. logo
066677 KGI Securities Corp. Warrant CW26 on Elite Semiconductor Microelectronics Technology Inc.
0.74 -0.84 -53.1646% 160K
Cap Securities Ltd. Warrant (CW22) on Eson Precision Engineering Co., Ltd. logo
056828 Cap Securities Ltd. Warrant (CW22) on Eson Precision Engineering Co., Ltd.
0.66 -0.12 -15.3846% 490K
MiTAC Holdings Corporation Warrant logo
058389 MiTAC Holdings Corporation Warrant
2.22 +0.82 +58.5714% 3K
Alchip Technologies Limited Warrant logo
065211 Alchip Technologies Limited Warrant
3.92 +0.44 +12.6437% 2K
KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW28) logo
066671 KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW28)
0.9 -0.02 -2.1739% 144K
ASE Technology Holding Co., Ltd. Warrant logo
056826 ASE Technology Holding Co., Ltd. Warrant
3.9 -0.92 -19.0871% 29K
Kinpo Electronics, Inc. Warrant logo
065205 Kinpo Electronics, Inc. Warrant
0.84 -0.2 -19.2308% 97K
ScinoPharm Taiwan Ltd. Warrant logo
065204 ScinoPharm Taiwan Ltd. Warrant
1.34 -0.5 -27.1739% 5K
Fubon S&P 500 Call Warrant logo
065203 Fubon S&P 500 Call Warrant
0.01 0 0% 184K
Nan Ya Printed Circuit Board Corporation Warrant logo
065202 Nan Ya Printed Circuit Board Corporation Warrant
0.31 -0.06 -16.2162% 20K
Nanya Technology Corporation Warrant logo
053490 Nanya Technology Corporation Warrant
- - - -
Cathay Financial Holding Co., Ltd. Warrant logo
065209 Cathay Financial Holding Co., Ltd. Warrant
3.85 -0.01 -0.2591% 56K
KGI Securities Warrant on Elite Advance logo
066666 KGI Securities Warrant on Elite Advance
5.8 -1.05 -15.3285% 302K
KGI Securities CW26 Phoenix Silicon Warrant logo
065206 KGI Securities CW26 Phoenix Silicon Warrant
0.17 -0.07 -29.1667% 77K
KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW27) logo
066669 KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW27)
0.2 -0.04 -16.6667% 513K
Yuanta S-CW20 Catcher Technology Warrant logo
064277 Yuanta S-CW20 Catcher Technology Warrant
- - - -
Innolux Corporation Warrant logo
054438 Innolux Corporation Warrant
0.25 -0.09 -26.4706% 6K
Shin Kong Financial Holding Co., Ltd. Warrant logo
060322 Shin Kong Financial Holding Co., Ltd. Warrant
0.42 -0.04 -8.6957% 137K
Waterla-CW22 China Development Bank Warrant logo
060321 Waterla-CW22 China Development Bank Warrant
1.93 -0.07 -3.5% 20K
Waterla-CW26 JKO S&P GSCI Warrant logo
061784 Waterla-CW26 JKO S&P GSCI Warrant
0.02 0 0% 334K
Yuanta S-CW20 Foxsemicon Integrated Technology Warrant logo
064284 Yuanta S-CW20 Foxsemicon Integrated Technology Warrant
2.55 +0.24 +10.3896% 47K
Via Labs Inc. Warrant logo
056830 Via Labs Inc. Warrant
2.68 -0.61 -18.541% 120K
Cap Securities CW20 Compeq Manufacturing Warrant logo
060323 Cap Securities CW20 Compeq Manufacturing Warrant
7 +1 +16.6667% 1K
KGI Securities Co., Ltd. Callable Warrant 2020 on Yuanta logo
059337 KGI Securities Co., Ltd. Callable Warrant 2020 on Yuanta
0.89 -0.29 -24.5763% 15K
KGI Securities Co. Ltd. Warrant on Delta Electronics logo
061788 KGI Securities Co. Ltd. Warrant on Delta Electronics
0.03 -0.01 -25% 100K
Yuanta Securities Co., Ltd. Warrant No. 066685 logo
066685 Yuanta Securities Co., Ltd. Warrant No. 066685
0.67 -0.05 -6.9444% 23K
Waterland-Warrant on Micro-Star International Co., Ltd. (2026) logo
065220 Waterland-Warrant on Micro-Star International Co., Ltd. (2026)
2.94 +0.54 +22.5% 1K
Yuanta S&P GS Callable Warrant 26 logo
065216 Yuanta S&P GS Callable Warrant 26
0.07 -0.01 -12.5% 200K
KGI Securities Co. Ltd. International Warrant logo
049981 KGI Securities Co. Ltd. International Warrant
- - - -
Cathay Financial Holdings Co. Ltd. Warrant on Elan Microelectronics Corp. logo
065215 Cathay Financial Holdings Co. Ltd. Warrant on Elan Microelectronics Corp.
2.37 +0.56 +30.9392% 103K
Taiwan Cement Co., Ltd. Warrant logo
066678 Taiwan Cement Co., Ltd. Warrant
0.37 -0.07 -15.9091% 95K
KGI SEC-CW26 Sigurd Microelectronics Co. Ltd. Warrant logo
066681 KGI SEC-CW26 Sigurd Microelectronics Co. Ltd. Warrant
1.68 +0.37 +28.2443% 18K
Novatek Microelectronics Corp. Warrant logo
066682 Novatek Microelectronics Corp. Warrant
0.7 0 0% 107K
Waterland Securities Co. Ltd. Call Warrant on Taiwan TAIEX Index logo
062727 Waterland Securities Co. Ltd. Call Warrant on Taiwan TAIEX Index
0.02 -0.01 -33.3333% 217K
Pegatron Corporation Warrant logo
066683 Pegatron Corporation Warrant
2.5 -0.05 -1.9608% 4K
SinoPac Warrant on USI Corporation logo
062728 SinoPac Warrant on USI Corporation
3.01 -0.33 -9.8802% 91K
MediaTek Inc. Warrant logo
066646 MediaTek Inc. Warrant
1.35 -0.03 -2.1739% 152K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.