Name Last Change Change % Volume Year Range
EnTie Commercial Bank logo
2849 EnTie Commercial Bank
15.85 +0.3 +1.9293% 295.74K
Sitronix Technology Corp. logo
8016 Sitronix Technology Corp.
298 -2 -0.6667% 905.15K
Visual Photonics Epitaxy Co., Ltd. logo
2455 Visual Photonics Epitaxy Co., Ltd.
523 +15 +2.9528% 6.99M
Merry Electronics Co., Ltd. logo
2439 Merry Electronics Co., Ltd.
80.9 -0.8 -0.9792% 2.76M
Shinkong Synthetic Fibers Corporation logo
1409 Shinkong Synthetic Fibers Corporation
25.5 -1.8 -6.5934% 26.61M
HannStar Display Corporation logo
6116 HannStar Display Corporation
14.6 -0.75 -4.886% 35.16M
Posiflex Technology Inc. logo
8114 Posiflex Technology Inc.
178.5 -4.5 -2.459% 325.68K
Silicon Integrated Systems Corp. logo
2363 Silicon Integrated Systems Corp.
55.3 -2.2 -3.8261% 6.29M
O-Bank Co. Ltd. logo
2897 O-Bank Co. Ltd.
10.85 0 0% 2.3M
CSBC Corp. Taiwan logo
2208 CSBC Corp. Taiwan
18 -0.3 -1.6393% 4.37M
Elite Semiconductor Microelectronics Technology Inc. logo
3006 Elite Semiconductor Microelectronics Technology Inc.
229 -18 -7.2874% 7.71M
Ton Yi Industrial Corp. logo
9907 Ton Yi Industrial Corp.
15 +0.15 +1.0101% 1.71M
Clevo Co. logo
2362 Clevo Co.
48.2 -0.8 -1.6327% 755.41K
Upi Semiconductor Corp. logo
6719 Upi Semiconductor Corp.
180 -4.5 -2.439% 852.3K
Digital China Holdings Ltd. logo
910861 Digital China Holdings Ltd.
4.24 -0.08 -1.8519% 24.62K
Pan-International Industrial Co., Ltd. logo
2328 Pan-International Industrial Co., Ltd.
47.85 -1.7 -3.4309% 2.86M
Formosa International Hotels Corporation logo
2707 Formosa International Hotels Corporation
178.5 +1.5 +0.8475% 346.58K
Shunsin Technology Holdings Ltd. logo
6451 Shunsin Technology Holdings Ltd.
360.5 -29 -7.4454% 1.89M
Grand Pacific Petrochemical Corp. Preferred A logo
1312A Grand Pacific Petrochemical Corp. Preferred A
25.3 +0.55 +2.2222% 157K
Delpha Construction Co. Ltd. logo
2530 Delpha Construction Co. Ltd.
20.8 0 0% 831.92K
Chunghwa Precision Test Tech. Co., Ltd. logo
6510 Chunghwa Precision Test Tech. Co., Ltd.
3,420 +100 +3.012% 1.79M
Bes Engineering Corp logo
2515 Bes Engineering Corp
11.85 -0.15 -1.25% 5.39M
Allied Supreme Corporation logo
4770 Allied Supreme Corporation
280 +11.5 +4.2831% 991.56K
Thinking Electronic Industrial Co., Ltd. logo
2428 Thinking Electronic Industrial Co., Ltd.
266 -12 -4.3165% 1.32M
Ttet Union Corporation logo
1232 Ttet Union Corporation
156.5 +1 +0.6431% 307.61K
Tainan Spinning Co., Ltd. logo
1440 Tainan Spinning Co., Ltd.
14.1 -0.4 -2.7586% 5.75M
Flexium Interconnect Inc. logo
6269 Flexium Interconnect Inc.
74.6 +6.7 +9.8675% 29.97M
Intelligo Technology Inc. logo
7749 Intelligo Technology Inc.
364 -27 -6.9054% 599.16K
Everlight Electronics Co., Ltd. logo
2393 Everlight Electronics Co., Ltd.
68.4 +0.1 +0.1464% 1.72M
Fulgent Sun International Co. Ltd. logo
9802 Fulgent Sun International Co. Ltd.
66.5 +0.1 +0.1506% 638.87K
Chong Hong Construction Co., Ltd. logo
5534 Chong Hong Construction Co., Ltd.
70.8 +0.5 +0.7112% 729.72K
Chung Hung Steel Corp. logo
2014 Chung Hung Steel Corp.
16.85 -0.35 -2.0349% 2.98M
Farglory Life Insurance Co., Ltd. logo
5859 Farglory Life Insurance Co., Ltd.
14.35 0 0% 12K
China Bills Finance Corporation logo
2820 China Bills Finance Corporation
16.8 +0.1 +0.5988% 4.06M
ChipMOS Technologies Inc. logo
8150 ChipMOS Technologies Inc.
105.5 -11.5 -9.8291% 29.96M
Sercomm Corporation logo
5388 Sercomm Corporation
74.8 -0.4 -0.5319% 2.09M
Andes Technology Corporation logo
6533 Andes Technology Corporation
317 -28 -8.1159% 1.37M
Phoenix Silicon International Corp. logo
8028 Phoenix Silicon International Corp.
276 -5.5 -1.9538% 3.49M
I-Chiun Precision Industry Co. Ltd. logo
2486 I-Chiun Precision Industry Co. Ltd.
212 -10.5 -4.7191% 3.47M
Universal Cement Corporation logo
1104 Universal Cement Corporation
26.9 -0.2 -0.738% 673.86K
Taiwan Paiho Ltd. logo
9938 Taiwan Paiho Ltd.
39.15 -0.3 -0.7605% 762.3K
Bank of Kaohsiung Co., Ltd. logo
2836 Bank of Kaohsiung Co., Ltd.
12.1 +0.05 +0.4149% 985.82K
TaiMed Biologics Inc. logo
4147 TaiMed Biologics Inc.
59.5 -0.9 -1.4901% 1.11M
Lungyen Life Service Corporation logo
5530 Lungyen Life Service Corporation
48.5 +0.2 +0.4141% 123.53K
Central Reinsurance Co., Ltd. logo
2851 Central Reinsurance Co., Ltd.
53.2 +1.3 +2.5048% 4.64M
Sinyi Realty Inc. logo
9940 Sinyi Realty Inc.
20 -0.1 -0.4975% 737.07K
Shinkong Textile Co., Ltd. logo
1419 Shinkong Textile Co., Ltd.
65.3 -0.8 -1.2103% 65.83K
Solomon Technology Corporation logo
2359 Solomon Technology Corporation
120 -5 -4% 1.77M
Cheng Loong Corp. logo
1904 Cheng Loong Corp.
25.6 -0.1 -0.3891% 2.17M
Fitipower Integrated Technology Inc. logo
4961 Fitipower Integrated Technology Inc.
183 +8.5 +4.8711% 1.5M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.