Name Last Change Change % Volume Year Range
Visual Photonics Epitaxy Co., Ltd. logo
2455 Visual Photonics Epitaxy Co., Ltd.
384.5 +20.5 +5.6319% 5.1M
Merry Electronics Co., Ltd. logo
2439 Merry Electronics Co., Ltd.
82.3 +2.1 +2.6185% 1.9M
Shinkong Synthetic Fibers Corporation logo
1409 Shinkong Synthetic Fibers Corporation
24.75 +2.25 +10% 6.29M
HannStar Display Corporation logo
6116 HannStar Display Corporation
14.9 +1.35 +9.9631% 76.24M
Chong Hong Construction Co., Ltd. logo
5534 Chong Hong Construction Co., Ltd.
78.3 -0.1 -0.1276% 324.49K
Posiflex Technology Inc. logo
8114 Posiflex Technology Inc.
223.5 -2 -0.8869% 1.2M
Silicon Integrated Systems Corp. logo
2363 Silicon Integrated Systems Corp.
54 +0.3 +0.5587% 5.44M
O-Bank Co. Ltd. logo
2897 O-Bank Co. Ltd.
10.15 0 0% 2.57M
CSBC Corp. Taiwan logo
2208 CSBC Corp. Taiwan
19 +0.15 +0.7958% 1.54M
Elite Semiconductor Microelectronics Technology Inc. logo
3006 Elite Semiconductor Microelectronics Technology Inc.
275.5 +19 +7.4074% 23.01M
Ton Yi Industrial Corp. logo
9907 Ton Yi Industrial Corp.
14.85 +0.25 +1.7123% 2.53M
Clevo Co. logo
2362 Clevo Co.
46.8 -3.7 -7.3267% 6.09M
Sercomm Corporation logo
5388 Sercomm Corporation
93.6 +2.2 +2.407% 4.81M
Upi Semiconductor Corp. logo
6719 Upi Semiconductor Corp.
205.5 -8 -3.7471% 1.74M
Digital China Holdings Ltd. logo
910861 Digital China Holdings Ltd.
3.94 +0.03 +0.7673% 40K
Pan-International Industrial Co., Ltd. logo
2328 Pan-International Industrial Co., Ltd.
47.05 +1.9 +4.2082% 3.2M
Formosa International Hotels Corporation logo
2707 Formosa International Hotels Corporation
180 +0.5 +0.2786% 126.84K
Shunsin Technology Holdings Ltd. logo
6451 Shunsin Technology Holdings Ltd.
456 +35 +8.3135% 4.54M
Grand Pacific Petrochemical Corp. Preferred A logo
1312A Grand Pacific Petrochemical Corp. Preferred A
20.8 0 0% 9K
Delpha Construction Co. Ltd. logo
2530 Delpha Construction Co. Ltd.
19.4 -0.05 -0.2571% 596.46K
Chunghwa Precision Test Tech. Co., Ltd. logo
6510 Chunghwa Precision Test Tech. Co., Ltd.
2,845 +150 +5.5659% 697.01K
Bes Engineering Corp logo
2515 Bes Engineering Corp
11.95 0 0% 9.17M
Allied Supreme Corporation logo
4770 Allied Supreme Corporation
221 +4.5 +2.0785% 506.14K
Thinking Electronic Industrial Co., Ltd. logo
2428 Thinking Electronic Industrial Co., Ltd.
229 +4.5 +2.0045% 350.86K
Ttet Union Corporation logo
1232 Ttet Union Corporation
156 -0.5 -0.3195% 304.54K
Tainan Spinning Co., Ltd. logo
1440 Tainan Spinning Co., Ltd.
13.5 +0.85 +6.7194% 6.43M
Flexium Interconnect Inc. logo
6269 Flexium Interconnect Inc.
65.9 -0.7 -1.0511% 9.12M
Intelligo Technology Inc. logo
7749 Intelligo Technology Inc.
355.5 +11.5 +3.343% 100.5K
Everlight Electronics Co., Ltd. logo
2393 Everlight Electronics Co., Ltd.
62.4 +1.5 +2.4631% 2.39M
Fulgent Sun International Co. Ltd. logo
9802 Fulgent Sun International Co. Ltd.
71.3 +1.2 +1.7118% 1.15M
Chung Hung Steel Corp. logo
2014 Chung Hung Steel Corp.
17.95 +0.3 +1.6997% 6.56M
Farglory Life Insurance Co., Ltd. logo
5859 Farglory Life Insurance Co., Ltd.
14.05 0 0% 171
China Bills Finance Corporation logo
2820 China Bills Finance Corporation
16.35 0 0% 1.93M
ChipMOS Technologies Inc. logo
8150 ChipMOS Technologies Inc.
92.9 +6.6 +7.6477% 39.12M
Andes Technology Corporation logo
6533 Andes Technology Corporation
250 -6 -2.3438% 6.13M
Phoenix Silicon International Corp. logo
8028 Phoenix Silicon International Corp.
264 +10 +3.937% 3.25M
I-Chiun Precision Industry Co. Ltd. logo
2486 I-Chiun Precision Industry Co. Ltd.
233 +2 +0.8658% 11.35M
Universal Cement Corporation logo
1104 Universal Cement Corporation
26.65 +0.05 +0.188% 559.96K
Taiwan Paiho Ltd. logo
9938 Taiwan Paiho Ltd.
42 -0.1 -0.2375% 1.32M
Bank of Kaohsiung Co., Ltd. logo
2836 Bank of Kaohsiung Co., Ltd.
11.9 +0.05 +0.4219% 1.75M
TaiMed Biologics Inc. logo
4147 TaiMed Biologics Inc.
61 +4.2 +7.3944% 1.34M
Lungyen Life Service Corporation logo
5530 Lungyen Life Service Corporation
49.85 +2.55 +5.3911% 901.36K
Central Reinsurance Co., Ltd. logo
2851 Central Reinsurance Co., Ltd.
36 +0.55 +1.5515% 1.31M
Sinyi Realty Inc. logo
9940 Sinyi Realty Inc.
21.25 +0.45 +2.1635% 505.14K
Shinkong Textile Co., Ltd. logo
1419 Shinkong Textile Co., Ltd.
65 +1 +1.5625% 55.2K
Solomon Technology Corporation logo
2359 Solomon Technology Corporation
153.5 +10 +6.9686% 16.23M
Cheng Loong Corp. logo
1904 Cheng Loong Corp.
24.2 +1.4 +6.1404% 6.96M
Fitipower Integrated Technology Inc. logo
4961 Fitipower Integrated Technology Inc.
174 +1.5 +0.8696% 972.13K
Daxin Materials Corporation logo
5234 Daxin Materials Corporation
333 +7 +2.1472% 117.81K
Chenming Electronic Technology Corporation logo
3013 Chenming Electronic Technology Corporation
87.2 +2.1 +2.4677% 1.02M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.