Name Last Change Change % Volume Year Range
KGI Securities Co. Ltd. Callable Warrant 2024 on TXC Corporation logo
058152 KGI Securities Co. Ltd. Callable Warrant 2024 on TXC Corporation
3 -0.25 -7.6923% 3K
KGI SEC-CW24 Raydium Semiconductors logo
057969 KGI SEC-CW24 Raydium Semiconductors
0.71 -0.83 -53.8961% 20K
Capital Securities-CW24 Scientech Corporation Warrant logo
058190 Capital Securities-CW24 Scientech Corporation Warrant
7.3 -0.5 -6.4103% 1K
Masterlink CW24 Gigabyte Tech Warrant logo
058417 Masterlink CW24 Gigabyte Tech Warrant
0.06 +0.03 +100% 210K
Yuanta Securities CW26 Formosa Plastics Corp. Warrant logo
057834 Yuanta Securities CW26 Formosa Plastics Corp. Warrant
0.12 +0.06 +100% 82K
Sinopac-CW26 Chroma ATE Inc. Warrant logo
057749 Sinopac-CW26 Chroma ATE Inc. Warrant
1.38 +0.17 +14.0496% 37K
Wiwynn Corporation Capital Securities Call Warrant CW24 logo
058197 Wiwynn Corporation Capital Securities Call Warrant CW24
1.35 -0.02 -1.4599% 226K
Cap Securities CW24 Taiwan Semiconductor Manufacturing Company Warrant logo
058064 Cap Securities CW24 Taiwan Semiconductor Manufacturing Company Warrant
1.81 +0.64 +54.7009% 5K
Yuanta S-CW24 CyberPower Systems Warrant logo
058249 Yuanta S-CW24 CyberPower Systems Warrant
1.93 +0.37 +23.7179% 20K
Waterland-CW24 Fubon FTSE Vietnam Index Warrant logo
058200 Waterland-CW24 Fubon FTSE Vietnam Index Warrant
5.25 +0.15 +2.9412% 1K
Yuanta S-CW24 Global Unichi Warrant logo
058247 Yuanta S-CW24 Global Unichi Warrant
42 +7.5 +21.7391% 1K
Yuanta S-CW24 Altek Corporation Warrant logo
058246 Yuanta S-CW24 Altek Corporation Warrant
10.6 -3.7 -25.8741% 8K
Chinatrust Securities CW24 CyberPower Systems Inc Warrant logo
058112 Chinatrust Securities CW24 CyberPower Systems Inc Warrant
3.6 +0.61 +20.4013% 775K
KGI Securities CallWarrant26 SerComm Corp. logo
058159 KGI Securities CallWarrant26 SerComm Corp.
0.3 +0.03 +11.1111% 10K
ChinaTrust Securities CW24 TXC Corporation Warrant logo
058111 ChinaTrust Securities CW24 TXC Corporation Warrant
0.32 +0.02 +6.6667% 1K
Yuanta S-CW24 Tripod Technology Warrant logo
058244 Yuanta S-CW24 Tripod Technology Warrant
1.65 -0.68 -29.1845% 205K
Société Générale Global Unicredit Call Warrant 2024 logo
057928 Société Générale Global Unicredit Call Warrant 2024
2.1 -0.06 -2.7778% 6K
KGI Securities Co. Ltd. Call Warrant on Nuvoton Technology Corp. (058158) logo
058158 KGI Securities Co. Ltd. Call Warrant on Nuvoton Technology Corp. (058158)
0.23 -0.02 -8% 6K
Mega International Investment Trust Co., Ltd. Call Warrant on ITEQ Corporation (CW24) logo
058110 Mega International Investment Trust Co., Ltd. Call Warrant on ITEQ Corporation (CW24)
0.04 -0.05 -55.5556% 360K
Unimicron Technology Corp. Warrant logo
057927 Unimicron Technology Corp. Warrant
0.16 +0.02 +14.2857% 89K
Cathay CW24 Lite-On Technology Warrant logo
058209 Cathay CW24 Lite-On Technology Warrant
0.07 +0.01 +16.6667% 180K
Cathay Sanyang Motor Warrant 2024 logo
058208 Cathay Sanyang Motor Warrant 2024
7.05 +0.7 +11.0236% 33K
Yuanta S-CW24 HTC Corporation Warrant logo
058338 Yuanta S-CW24 HTC Corporation Warrant
2.13 +0.05 +2.4038% 2K
Yuanta Securities Warrant on MediaTek Inc. logo
058336 Yuanta Securities Warrant on MediaTek Inc.
1.45 +0.12 +9.0226% 0
Sinopac 2024 Warrant on Qisda Corp logo
058118 Sinopac 2024 Warrant on Qisda Corp
2.73 -0.01 -0.365% 122K
Lungteh Shipbuilding Co., Ltd. Warrant logo
058203 Lungteh Shipbuilding Co., Ltd. Warrant
0.4 -0.4 -50% 70K
Macquarie Capital Callable 2024 Warrant on Yulon Motor Co., Ltd. logo
058421 Macquarie Capital Callable 2024 Warrant on Yulon Motor Co., Ltd.
0.14 +0.02 +16.6667% 10K
KGI Securities Co. Ltd. Call Warrant on Arcadyan Technology Corporation logo
058157 KGI Securities Co. Ltd. Call Warrant on Arcadyan Technology Corporation
0.1 +0.01 +11.1111% 1K
Waterla-CW24 Warrant logo
058202 Waterla-CW24 Warrant
0.29 +0.04 +16% 33K
KGI Securities CW24 ACBEL Polytech Warrant logo
058160 KGI Securities CW24 ACBEL Polytech Warrant
0.76 +0.02 +2.7027% 3K
KGI Securities Call Warrant 2024 on Hon Hai Precision Industry Co., Ltd. logo
058293 KGI Securities Call Warrant 2024 on Hon Hai Precision Industry Co., Ltd.
1.52 -0.26 -14.6067% 102K
Lotus Pharmaceutical Co., Ltd. Warrant logo
057976 Lotus Pharmaceutical Co., Ltd. Warrant
5.6 +1.1 +24.4444% 19K
Cap Sec-CW24 TXC Corp Warrant logo
058074 Cap Sec-CW24 TXC Corp Warrant
0.72 -0.05 -6.4935% 15K
KGI Securities Ltd. Call Warrant 2024 on Lite-On Technology Corp. logo
058292 KGI Securities Ltd. Call Warrant 2024 on Lite-On Technology Corp.
0.3 -0.02 -6.25% 10K
KGI Securities Co., Ltd. Taiwan Glass Call Warrant (CW24) logo
058291 KGI Securities Co., Ltd. Taiwan Glass Call Warrant (CW24)
0.22 -0.06 -21.4286% 509K
KGI Securities Co., Ltd. CW24 WinWay Technology Warrant logo
057973 KGI Securities Co., Ltd. CW24 WinWay Technology Warrant
1.38 +0.18 +15% 5K
Capital Securities CW24 Asia Vital Components Co., Ltd. Warrant logo
058072 Capital Securities CW24 Asia Vital Components Co., Ltd. Warrant
0.06 -0.06 -50% 15K
KGI Securities Co. Ltd. Warrant CW24 Kinik Company logo
058290 KGI Securities Co. Ltd. Warrant CW24 Kinik Company
0.8 +0.12 +17.6471% 187K
Masterlink Securities Corp. Warrant on SCI Pharmtech Inc. 2024 logo
057887 Masterlink Securities Corp. Warrant on SCI Pharmtech Inc. 2024
0.38 +0.02 +5.5556% 1K
Sinopac CW26 Phihong Technology Warrant logo
057753 Sinopac CW26 Phihong Technology Warrant
0.18 +0.02 +12.5% 40K
Mastercard International Incorporated Call Warrant logo
057886 Mastercard International Incorporated Call Warrant
3.05 +1.91 +167.5439% 1K
Masterl-CW24 Elite Material Warrant logo
057885 Masterl-CW24 Elite Material Warrant
1.38 -0.18 -11.5385% 2K
Formosa Chemicals & Fibre Corporation Warrant (SE-CW28) logo
058607 Formosa Chemicals & Fibre Corporation Warrant (SE-CW28)
0.76 -0.01 -1.2987% 9K
Sinopac-CW26 Elan Microelectronics Warrant logo
058563 Sinopac-CW26 Elan Microelectronics Warrant
1.35 -0.44 -24.581% 20K
Cap Sec-CW27 JKO S&P GSCI Warrant logo
058696 Cap Sec-CW27 JKO S&P GSCI Warrant
8.3 +0.5 +6.4103% 201K
Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company logo
058562 Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company
2.26 +0.01 +0.4444% 20K
SinoPac CW27 Taiwan Semiconductor Warrant logo
058560 SinoPac CW27 Taiwan Semiconductor Warrant
2.28 -0.13 -5.3942% 140K
Wiwynn Corp Warrant CW27 logo
058690 Wiwynn Corp Warrant CW27
4.6 +0.6 +15% 14K
Yuanta/P Mega CW27 Warrant logo
058872 Yuanta/P Mega CW27 Warrant
3.04 +0.12 +4.1096% 10K
Taishin CW26 Nan Ya Plastics Warrant logo
058569 Taishin CW26 Nan Ya Plastics Warrant
8.75 +6.65 +316.6667% 157K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.