Name Last Change Change % Volume Year Range
MiTAC Holdings Corporation Warrant logo
058856 MiTAC Holdings Corporation Warrant
0.7 -0.01 -1.4084% 10K
BizLink Holding Inc. SE-CW27 Warrant logo
058855 BizLink Holding Inc. SE-CW27 Warrant
1.22 +0.21 +20.7921% 80K
Cathay CW26 BizLink Holding Warrant logo
058722 Cathay CW26 BizLink Holding Warrant
3.21 +0.79 +32.6446% 9K
Cathay Warrant on Asia Vital Components Co., Ltd. (CW26) logo
058720 Cathay Warrant on Asia Vital Components Co., Ltd. (CW26)
8.4 +1.15 +15.8621% 118K
Chinatr CW26 ASE Technology Warrant logo
058552 Chinatr CW26 ASE Technology Warrant
5.85 -1 -14.5985% 459K
Waterlogic Warrant CW26 WUS Printed Certificate logo
058730 Waterlogic Warrant CW26 WUS Printed Certificate
7.4 -0.1 -1.3333% 5K
Pres SE-CW27 Formosa Petrochemical Warrant logo
058863 Pres SE-CW27 Formosa Petrochemical Warrant
1.93 +0.25 +14.881% 7K
SinoPac Warrant on Taiwan Semiconductor Co., Ltd. (CW26) logo
058559 SinoPac Warrant on Taiwan Semiconductor Co., Ltd. (CW26)
1.55 +0.09 +6.1644% 10K
Sinopac CW27 Hon Hai Precision Warrant logo
058557 Sinopac CW27 Hon Hai Precision Warrant
2.47 -0.1 -3.8911% 142K
Pres SE-CW27 General Inter Warrant logo
058860 Pres SE-CW27 General Inter Warrant
0.57 +0.01 +1.7857% 246K
Wiwynn Corp CW26 Warrant logo
058689 Wiwynn Corp CW26 Warrant
3.82 +0.51 +15.4079% 1K
China Trust-CW26 VisEra Technologies Warrant logo
058555 China Trust-CW26 VisEra Technologies Warrant
1.8 -1.57 -46.5875% 2K
Yuanta Securities CW26 Win Semiconductors Corp Warrant logo
058688 Yuanta Securities CW26 Win Semiconductors Corp Warrant
2.03 -0.13 -6.0185% 0
YuantaS-CW26 Wistron Corp Warrant logo
058687 YuantaS-CW26 Wistron Corp Warrant
2.8 -0.14 -4.7619% 50K
JPM -CW26 China Literature Warrant logo
058553 JPM -CW26 China Literature Warrant
0.35 -0.28 -44.4444% 95K
Formosa Plastics Corporation Warrant SE-CW28 logo
058605 Formosa Plastics Corporation Warrant SE-CW28
0.9 +0.04 +4.6512% 115K
Pres SE-CW28 JKO S&P GSCI Warrant logo
058604 Pres SE-CW28 JKO S&P GSCI Warrant
1.66 +0.17 +11.4094% 5K
Pres SE-CW27 VisEra Technologies Warrant logo
058869 Pres SE-CW27 VisEra Technologies Warrant
1.09 -0.61 -35.8824% 197K
Lotes Co. Ltd. logo
058736 Lotes Co. Ltd.
2.2 -0.23 -9.465% 16K
Yuanta Securities Co. Ltd. Warrant on S&P GSCI logo
058603 Yuanta Securities Co. Ltd. Warrant on S&P GSCI
1.75 +0.19 +12.1795% 23K
VisEra Technologies Company Limited Warrant logo
058868 VisEra Technologies Company Limited Warrant
- - - -
Ligitek Electronics Co., Ltd. Warrant WATERLA-CW26 logo
058734 Ligitek Electronics Co., Ltd. Warrant WATERLA-CW26
0.22 -0.06 -21.4286% 10K
Pres SE-CW28 Fittech Co Ltd Warrant logo
058867 Pres SE-CW28 Fittech Co Ltd Warrant
0.41 -0.01 -2.381% 261K
Taishin CW26 BizLink Holding Inc Warrant logo
058829 Taishin CW26 BizLink Holding Inc Warrant
2.59 +0.68 +35.6021% 47K
KGI Securities Advanced Energy Solutions Holdings Warrant logo
058826 KGI Securities Advanced Energy Solutions Holdings Warrant
0.35 -0.5 -58.8235% 130K
Cathay CW26 Advanced Energy Warrant logo
058782 Cathay CW26 Advanced Energy Warrant
0.69 -0.26 -27.3684% 3K
Waterland-CW26 Sincere Navigation Warrant logo
058733 Waterland-CW26 Sincere Navigation Warrant
0.39 -0.08 -17.0213% 2K
Formosa Petrochemical Company Limited Warrant logo
058864 Formosa Petrochemical Company Limited Warrant
1.48 +0.17 +12.9771% 437K
Yuantas-CW26 Hon Hai Precision Industry Warrant logo
058731 Yuantas-CW26 Hon Hai Precision Industry Warrant
1.12 -0.2 -15.1515% 909K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
058658 Yuanta S-CW26 Taiwan Semiconductor Warrant
1.21 +0.16 +15.2381% 0
Yuanta CW26 Cap Sec Warrant logo
058524 Yuanta CW26 Cap Sec Warrant
0.05 +0.02 +66.6667% 10K
Yuanta Compeq Manufacturing Warrant CW27 logo
058657 Yuanta Compeq Manufacturing Warrant CW27
2.12 -0.16 -7.0175% 229K
Waterland-CW26 Tripod Technology Corp Warrant logo
058789 Waterland-CW26 Tripod Technology Corp Warrant
1.26 -0.23 -15.4362% 11K
Yuanta CW26 Cap Sec Warrant logo
058522 Yuanta CW26 Cap Sec Warrant
0.21 +0.1 +90.9091% 10K
Waterla-CW26 Compeq Manufacturing Warrant logo
058788 Waterla-CW26 Compeq Manufacturing Warrant
1.4 +0.19 +15.7025% 19K
Waterloo King Slide Warrant logo
058784 Waterloo King Slide Warrant
3.1 +0.26 +9.1549% 11K
Yuanta CW26 Fortune Electric Warrant logo
058651 Yuanta CW26 Fortune Electric Warrant
0.11 +0.06 +120% 11K
Yuantas-CW26 Chung-Hsin Electronic Warrant logo
058650 Yuantas-CW26 Chung-Hsin Electronic Warrant
1.02 -0.34 -25% 98K
UBS - CW26 MTR Corporation Warrant logo
058701 UBS - CW26 MTR Corporation Warrant
0.84 +0.11 +15.0685% 20K
Pres SE-CW27 Formosa Chemicals & Fibre Warrant logo
058833 Pres SE-CW27 Formosa Chemicals & Fibre Warrant
1.95 +0.19 +10.7955% 3K
Waterland-CW26 Fubon HS CN E Warrant logo
058472 Waterland-CW26 Fubon HS CN E Warrant
0.5 -0.03 -5.6604% 200K
Alchip Technologies Cap Sec CW26 Warrant logo
058709 Alchip Technologies Cap Sec CW26 Warrant
0.12 -0.49 -80.3279% 3K
Waterla-CW26 Pan Jit International Inc. Warrant logo
058481 Waterla-CW26 Pan Jit International Inc. Warrant
1.34 -0.12 -8.2192% 0
Cap Securities Warrant on Cybertan Technology, 2026 logo
058707 Cap Securities Warrant on Cybertan Technology, 2026
0.93 +0.06 +6.8966% 5K
Altek Corporation Capital Securities Warrant 2026 logo
058706 Altek Corporation Capital Securities Warrant 2026
0.34 -0.15 -30.6122% 10K
Yuanta Taiwan Semiconductor Warrant CW27 logo
058660 Yuanta Taiwan Semiconductor Warrant CW27
1.5 -0.13 -7.9755% 8K
Waterla-CW27 BizLink Holding Warrant logo
058489 Waterla-CW27 BizLink Holding Warrant
2.04 -0.57 -21.8391% 62K
S&P GSCI Warrant logo
058830 S&P GSCI Warrant
0.93 +0.1 +12.0482% 110K
Cap Securities Warrant on S&P GSCI CW26 JKO logo
058525 Cap Securities Warrant on S&P GSCI CW26 JKO
1.95 -0.3 -13.3333% 5K
Capital Securities Corp Call Warrant 2026 BizLink Holding Inc logo
058536 Capital Securities Corp Call Warrant 2026 BizLink Holding Inc
1.07 -0.96 -47.2906% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.