Name Last Change Change % Volume Year Range
03552T logo
03552T 03552T
1.65 +0.07 +4.4304% 49K
KGI Securities Co., Ltd. PW26 Asia Vital Components Co. Warrant logo
03537T KGI Securities Co., Ltd. PW26 Asia Vital Components Co. Warrant
0.59 +0.08 +15.6863% 660K
Yuanta/P-Shares Warrant logo
03554T Yuanta/P-Shares Warrant
1.13 +0.01 +0.8929% 411K
Capital Securities 2024 Call Warrant on Young Optics Inc. logo
058188 Capital Securities 2024 Call Warrant on Young Optics Inc.
6.65 +1.35 +25.4717% 1K
Masterlink Securities Co. Ltd CW24 Asia Vital Components Co. Ltd Warrant logo
058096 Masterlink Securities Co. Ltd CW24 Asia Vital Components Co. Ltd Warrant
3.46 +0.03 +0.8746% 5K
CAP SEC-CW24 Evergreen AVI Warrant logo
058181 CAP SEC-CW24 Evergreen AVI Warrant
2.28 +0.93 +68.8889% 10K
Fubon CW26 Warrant on Formosa Chemicals & Fibre Corp. logo
057779 Fubon CW26 Warrant on Formosa Chemicals & Fibre Corp.
0.54 -0.25 -31.6456% 1K
Masterlink Securities Corp. CW24 ITE Technology Warrant logo
058095 Masterlink Securities Corp. CW24 ITE Technology Warrant
2.22 -0.13 -5.5319% 5K
Masterlink Securities Corp. CW24 ITE Technology Warrant logo
058094 Masterlink Securities Corp. CW24 ITE Technology Warrant
0.75 -0.17 -18.4783% 10K
Masterl-CW24 Aerospace Industrial Development Corp. Warrant logo
058093 Masterl-CW24 Aerospace Industrial Development Corp. Warrant
6.95 +0.2 +2.963% 12K
Cap Securities Call Warrant 26 Daxin Materials Corporation logo
057606 Cap Securities Call Warrant 26 Daxin Materials Corporation
0.09 -0.01 -10% 14K
Cap Securities CW24 Global Unichip Corp. Warrant logo
058187 Cap Securities CW24 Global Unichip Corp. Warrant
0.9 +0.12 +15.3846% 3K
Capital Securities Warrant Series CW24 on Genius Electronic Optical Co., Ltd. logo
058186 Capital Securities Warrant Series CW24 on Genius Electronic Optical Co., Ltd.
1.05 +0.19 +22.093% 1K
Capital Securities CW24 Asia Vital Components Co., Ltd. Warrant logo
058185 Capital Securities CW24 Asia Vital Components Co., Ltd. Warrant
0.58 -0.2 -25.641% 122K
KGI Securities Call Warrant CW26 logo
057693 KGI Securities Call Warrant CW26
3.41 +0.13 +3.9634% 159K
Yuanta S-CW24 TXC Corporation Warrant logo
058237 Yuanta S-CW24 TXC Corporation Warrant
8.25 -1.75 -17.5% 10K
KGI Securities CW24 Warrant on Century Iron & Steel Industrial Co. logo
058321 KGI Securities CW24 Warrant on Century Iron & Steel Industrial Co.
0.75 +0.04 +5.6338% 746K
Macquarie-CW24 Sunplus Technology Company Limited Warrant logo
058102 Macquarie-CW24 Sunplus Technology Company Limited Warrant
1.07 +0.34 +46.5753% 30K
KGI Securities Co. Ltd. Call Warrant on EVA Airways Corp. (Series C) logo
058149 KGI Securities Co. Ltd. Call Warrant on EVA Airways Corp. (Series C)
3.14 -1.69 -34.9896% 6K
KGI Securities CW24 Elan Microelectronics Warrant logo
058148 KGI Securities CW24 Elan Microelectronics Warrant
0.28 -0.24 -46.1538% 52K
KGI Securities Co. Ltd. Covered Warrant on Elite Material Co. Ltd. 2024 logo
058147 KGI Securities Co. Ltd. Covered Warrant on Elite Material Co. Ltd. 2024
0.34 -0.27 -44.2623% 10K
Yuanta S-CW24 Elite Group Co. Warrant logo
058329 Yuanta S-CW24 Elite Group Co. Warrant
0.6 -0.18 -23.0769% 1.63M
Yuanta S-CW24 Taiwan Semiconductor Manufacturing Co. Warrant logo
058328 Yuanta S-CW24 Taiwan Semiconductor Manufacturing Co. Warrant
0.28 -0.19 -40.4255% 1K
Mega -CW24 Scientech Corporation Warrant logo
058109 Mega -CW24 Scientech Corporation Warrant
1 -0.05 -4.7619% 85K
Mega Securities Co., Ltd. Call Warrant on Shin Kong Financial Holding Co., Ltd. 2024 logo
058108 Mega Securities Co., Ltd. Call Warrant on Shin Kong Financial Holding Co., Ltd. 2024
0.01 -0.08 -88.8889% 269K
Yuanta S-CW24 Hon Hai Precision Industry Co., Ltd. Warrant logo
058325 Yuanta S-CW24 Hon Hai Precision Industry Co., Ltd. Warrant
0.67 -0.21 -23.8636% 20K
Waterland Securities Co., Ltd. Warrant on Formosa Plastics Corp. 2026 logo
057477 Waterland Securities Co., Ltd. Warrant on Formosa Plastics Corp. 2026
1.02 +0.02 +2% 2K
Waterland Securities Co. Ltd. Call Warrant 2024 on Gemtek Technology Co. Ltd. logo
058364 Waterland Securities Co. Ltd. Call Warrant 2024 on Gemtek Technology Co. Ltd.
0.39 -0.11 -22% 5K
President Securities Co. Ltd. Call Warrant 2024 on Compeq Manufacturing Co. Ltd. logo
058278 President Securities Co. Ltd. Call Warrant 2024 on Compeq Manufacturing Co. Ltd.
4.46 +0.18 +4.2056% 89K
KGI Securities Co. Ltd. CW24 Warrant on Realtek Semiconductor Corp. logo
058145 KGI Securities Co. Ltd. CW24 Warrant on Realtek Semiconductor Corp.
8 -0.1 -1.2346% 6K
Yuanta S-CW24 Realtek Semiconductor Corp. Warrant logo
058238 Yuanta S-CW24 Realtek Semiconductor Corp. Warrant
1.22 -0.29 -19.2053% 30K
MACQ CA-CW24 Gemtek Technology Warrant logo
058105 MACQ CA-CW24 Gemtek Technology Warrant
1.12 +0.01 +0.9009% 97K
KGI Securities Call Warrant on Genius Electronics logo
057965 KGI Securities Call Warrant on Genius Electronics
0.15 +0.06 +66.6667% 99K
Tatung Co., Ltd. Warrant (PRES SE-CW24) logo
058281 Tatung Co., Ltd. Warrant (PRES SE-CW24)
0.04 -1.43 -97.2789% 800K
Sinopac Warrant CW27 on Hon Hai Precision Industry Co., Ltd. logo
057746 Sinopac Warrant CW27 on Hon Hai Precision Industry Co., Ltd.
1.58 +0.13 +8.9655% 30K
Call Warrant on Taiwan Semiconductor Manufacturing Company Limited ADR logo
058062 Call Warrant on Taiwan Semiconductor Manufacturing Company Limited ADR
0.84 -0.78 -48.1482% 5K
Winbond Electronics Corporation Warrant 2024 logo
058280 Winbond Electronics Corporation Warrant 2024
6.7 +1.65 +32.6733% 1K
Masterlink 2024 China Steel Call Warrant logo
057875 Masterlink 2024 China Steel Call Warrant
0.33 -0.05 -13.1579% 200K
Tong Hsing Electronic Industries Ltd. Warrant MASTERL-CW24 logo
058419 Tong Hsing Electronic Industries Ltd. Warrant MASTERL-CW24
0.51 +0.04 +8.5106% 65K
KGI Securities Co., Ltd. Callable Warrant 2024 on Yuanta S&P GSCI Index logo
058289 KGI Securities Co., Ltd. Callable Warrant 2024 on Yuanta S&P GSCI Index
0.43 +0.27 +168.75% 240K
Capital Securities Warrant 2025 ASRock Inc. logo
058156 Capital Securities Warrant 2025 ASRock Inc.
0.01 -0.02 -66.6667% 90K
Yuanta S-CW24 Aerospace Industrial Development Corporation Warrant logo
058241 Yuanta S-CW24 Aerospace Industrial Development Corporation Warrant
3.35 +0.17 +5.3459% 1K
KGI Securities Co. Ltd. Call Warrant on Global UniChip Corp. 2024 logo
058155 KGI Securities Co. Ltd. Call Warrant on Global UniChip Corp. 2024
1.51 -0.16 -9.5808% 40K
Yuanta Societe Generale -CW24 Sunplus Technology Company Ltd. Warrant logo
058240 Yuanta Societe Generale -CW24 Sunplus Technology Company Ltd. Warrant
0.95 -0.73 -43.4524% 1K
Fubon Securities Co., Ltd. Call Warrant 2024 on AU Optronics Corp. logo
058373 Fubon Securities Co., Ltd. Call Warrant 2024 on AU Optronics Corp.
3.95 +0.65 +19.697% 491K
KGI Securities Warrant on Tripod Technology Corp. 2024 logo
058154 KGI Securities Warrant on Tripod Technology Corp. 2024
2.37 -0.14 -5.5777% 343K
Accton Technology Corporation Warrant logo
057923 Accton Technology Corporation Warrant
1.91 +0.01 +0.5263% 41K
Capital Securities CW24 Gigabyte Technology Warrant logo
058068 Capital Securities CW24 Gigabyte Technology Warrant
0.14 +0.09 +180% 1K
KGI Securities Convertible Warrant 2024 Tripod Techno logo
058153 KGI Securities Convertible Warrant 2024 Tripod Techno
2.3 +1.04 +82.5397% 10K
Global Brands SE Covered Warrant 2024 logo
058286 Global Brands SE Covered Warrant 2024
0.57 -1.84 -76.3485% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.