Name Last Change Change % Volume Year Range
Yuanta AUO Corp Warrant CW27 logo
058435 Yuanta AUO Corp Warrant CW27
2.99 -0.02 -0.6645% 2K
PRES SE-CW28 Mega Union Technology Inc. Warrant logo
058871 PRES SE-CW28 Mega Union Technology Inc. Warrant
1.33 +0.19 +16.6667% 107K
Pres SE-CW28 VisEra Technologies Warrant logo
058870 Pres SE-CW28 VisEra Technologies Warrant
1.05 -0.03 -2.7778% 50K
SinoPac-CW26 Hiwin Mikrosystem Warrant logo
058566 SinoPac-CW26 Hiwin Mikrosystem Warrant
2.68 +0.09 +3.4749% 28K
Capital Securities Call Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
058699 Capital Securities Call Warrant on Taiwan Semiconductor Manufacturing Company Limited
2.58 +0.08 +3.2% 40K
YuantaS-CW26 Chin-Poon Ind Warrant logo
058432 YuantaS-CW26 Chin-Poon Ind Warrant
0.12 -0.25 -67.5676% 2K
Sinopac-CW26 AUO Corp Warrant logo
058565 Sinopac-CW26 AUO Corp Warrant
0.53 -0.34 -39.0805% 825K
Transcend Information Inc. Warrant logo
058618 Transcend Information Inc. Warrant
0.94 -0.02 -2.0833% 374K
Pres SE-CW28 Taiwan Semiconductor Warrant logo
058617 Pres SE-CW28 Taiwan Semiconductor Warrant
0.94 0 0% 1K
Pres SE-CW27 Taiwan Semiconductor Warrant logo
058616 Pres SE-CW27 Taiwan Semiconductor Warrant
0.88 -0.01 -1.1236% 20K
Lite-On Technology Corporation Warrant logo
058613 Lite-On Technology Corporation Warrant
1.1 -0.12 -9.8361% 525K
Fubon CW26 Walsin Lihwa Warrant logo
058879 Fubon CW26 Walsin Lihwa Warrant
0.34 -0.08 -19.0476% 4K
Fubon CW27 Yuanta P-Shrs Warrant logo
058877 Fubon CW27 Yuanta P-Shrs Warrant
3.65 -0.24 -6.1697% 40K
Yuanta S-CW24 Supreme Electronics Co., Ltd. Warrant logo
058744 Yuanta S-CW24 Supreme Electronics Co., Ltd. Warrant
0.06 -0.19 -76% 3K
PRES SE-CW27 Elan Microelectronics Warrant logo
058619 PRES SE-CW27 Elan Microelectronics Warrant
1.07 -0.19 -15.0794% 36K
Yuanta CW26 Sincere Navigation Warrant logo
058443 Yuanta CW26 Sincere Navigation Warrant
0.28 +0.05 +21.7391% 15K
Yuan Tas-CW27 Evergreen Marine Warrant logo
058442 Yuan Tas-CW27 Evergreen Marine Warrant
0.53 +0.09 +20.4545% 11K
Yuanta CW26 Evergreen Marine Warrant logo
058441 Yuanta CW26 Evergreen Marine Warrant
0.95 -0.02 -2.0619% 2K
Yuanta Securities Co., Ltd. Call Warrant on Evergreen Marine Corp. logo
058440 Yuanta Securities Co., Ltd. Call Warrant on Evergreen Marine Corp.
1.2 +0.01 +0.8403% 105K
Taishin CW26 Transcend Information Warrant logo
058571 Taishin CW26 Transcend Information Warrant
4.27 +0.54 +14.4772% 2K
Taishin CW26 Orient Semiconductor Warrant logo
058570 Taishin CW26 Orient Semiconductor Warrant
0.13 -0.62 -82.6667% 460K
Pres SE-CW27 Evergreen Marine Warrant logo
058621 Pres SE-CW27 Evergreen Marine Warrant
0.52 -0.01 -1.8868% 14K
Yuanta CAP Securities CW24 Warrant logo
058754 Yuanta CAP Securities CW24 Warrant
0.3 -0.1 -25% 58K
Yuanta Securities CW24 Put Warrant on P-Shares logo
058753 Yuanta Securities CW24 Put Warrant on P-Shares
1.62 -0.64 -28.3186% 70K
Yuanta Cathay TAIEX CW24 Warrant logo
058750 Yuanta Cathay TAIEX CW24 Warrant
0.64 -0.25 -28.0899% 905K
Yuanta CW27 Asia Vital Components Warrant logo
058447 Yuanta CW27 Asia Vital Components Warrant
3.49 +0.81 +30.2239% 40K
Yuanta S-CW26 Asia Vital Components Co., Ltd. Warrant logo
058446 Yuanta S-CW26 Asia Vital Components Co., Ltd. Warrant
2.58 -0.07 -2.6415% 5K
KGI Securities Corp. Warrant CW26 logo
058579 KGI Securities Corp. Warrant CW26
0.44 +0.07 +18.9189% 5K
Yuantas-CW26 Asia Vital Components Warrant logo
058445 Yuantas-CW26 Asia Vital Components Warrant
2.96 -0.14 -4.5161% 11K
Fubon -CW26 United Microelectronics Warrant logo
058881 Fubon -CW26 United Microelectronics Warrant
- - - -
KGI SEC-CW27 JKO S&P GSCI Warrant logo
058577 KGI SEC-CW27 JKO S&P GSCI Warrant
2.71 -0.27 -9.0604% 23K
Sincere Navigation Warrant logo
058623 Sincere Navigation Warrant
0.23 +0.01 +4.5455% 142K
Fubon -CW26 Supreme Elect Warrant logo
058889 Fubon -CW26 Supreme Elect Warrant
- - - -
MediaTek Inc. logo
058549 MediaTek Inc.
3.05 -0.3 -8.9552% 10K
Microelectronics Corporation Class A Warrant logo
058851 Microelectronics Corporation Class A Warrant
0.56 +0.06 +12% 16K
China Trust - CW27 Taiwan Semiconductor Warrant logo
058548 China Trust - CW27 Taiwan Semiconductor Warrant
1.16 +0.01 +0.8696% 32K
Waterland-CW26 PCL Technologies Warrant logo
058493 Waterland-CW26 PCL Technologies Warrant
0.09 -0.04 -30.7692% 9K
Nuvoton Technology Corporation Warrant CW26 logo
058492 Nuvoton Technology Corporation Warrant CW26
2.45 +0.5 +25.641% 30K
Cathay CW26 PhiHong Techn Warrant logo
058716 Cathay CW26 PhiHong Techn Warrant
0.58 -0.09 -13.4328% 150K
Capital Securities CW26 Taiwan TAIEX Warrant logo
058540 Capital Securities CW26 Taiwan TAIEX Warrant
1.54 -0.11 -6.6667% 15K
Yuanta S-CW26 Asia Vital Components Co., Ltd. Warrant logo
058673 Yuanta S-CW26 Asia Vital Components Co., Ltd. Warrant
2.61 +0.54 +26.087% 17K
Yuanta CW26 Yang Ming Marine Warrant logo
058671 Yuanta CW26 Yang Ming Marine Warrant
0.4 0 0% 111K
Wiwynn Corporation Warrant logo
058888 Wiwynn Corporation Warrant
1.25 0 0% 200K
Nan Ya Plastics Corporation CW26 Warrant logo
058546 Nan Ya Plastics Corporation CW26 Warrant
0.55 +0.02 +3.7736% 5K
China Trust TAIEX Warrant CW27 logo
058545 China Trust TAIEX Warrant CW27
1.8 -0.2 -10% 2K
Yuanta S&P GSCI CW27 Warrant logo
058544 Yuanta S&P GSCI CW27 Warrant
3.06 -0.03 -0.9709% 1K
Asia Vital Components Co., Ltd. Warrant CW27 logo
058676 Asia Vital Components Co., Ltd. Warrant CW27
2.06 +0.28 +15.7303% 30K
Yuanta Compeq Manufacturing Warrant CW27 logo
058542 Yuanta Compeq Manufacturing Warrant CW27
3.71 -0.59 -13.7209% 1K
WATERLA-CW27 CTBC MSCI CN Warrant logo
058727 WATERLA-CW27 CTBC MSCI CN Warrant
0.33 -0.03 -8.3333% 1K
Cathay CW26 AcBel Polytech Warrant logo
058724 Cathay CW26 AcBel Polytech Warrant
1.99 -0.31 -13.4783% 150K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.