Name Last Change Change % Volume Year Range
PRES SE-CW27 Grand Pacific Warrant logo
059037 PRES SE-CW27 Grand Pacific Warrant
0.25 -0.01 -3.8462% 20K
Yuanta S&P GS CW26 Warrant logo
060333 Yuanta S&P GS CW26 Warrant
0.11 +0.02 +22.2222% 15K
Pres SE-CW27 Formosa Plastics Warrant logo
059036 Pres SE-CW27 Formosa Plastics Warrant
0.88 -0.01 -1.1236% 151K
Yuanta CW26 Formosa Plastics Warrant logo
059169 Yuanta CW26 Formosa Plastics Warrant
1.26 -0.56 -30.7692% 3K
Cathay SkyTech Inc Warrant logo
059783 Cathay SkyTech Inc Warrant
0.88 +0.2 +29.4118% 16K
President SE-CW27 Taiflex Scientific logo
059650 President SE-CW27 Taiflex Scientific
2.3 +0.39 +20.4188% 10K
Fubon Financial Holding Co. Warrant logo
059035 Fubon Financial Holding Co. Warrant
1 -0.2 -16.6667% 147K
Taishin-CW26 Yuanta/P-Shrs Warrant logo
059784 Taishin-CW26 Yuanta/P-Shrs Warrant
4.06 -1.29 -24.1121% 2K
Yuanta S&P GSCI Gold ER Futures ETF Warrant (CW26) logo
060335 Yuanta S&P GSCI Gold ER Futures ETF Warrant (CW26)
0.26 +0.04 +18.1818% 100K
Fubon -CW26 Transcend Information Warrant logo
059034 Fubon -CW26 Transcend Information Warrant
1.27 +0.04 +3.252% 545K
YuantaS-CW26 Cathay Taiwan Index Warrant logo
059167 YuantaS-CW26 Cathay Taiwan Index Warrant
0.02 0 0% 12K
Taishin CW26 Gold Circuit Warrant logo
059785 Taishin CW26 Gold Circuit Warrant
0.91 +0.09 +10.9756% 268K
Presidential Securities CW27 Nuvoton Technology Warrant logo
059860 Presidential Securities CW27 Nuvoton Technology Warrant
1.6 -0.02 -1.2346% 71K
SinoPac-CW26 Dynamic Holding Warrant logo
059993 SinoPac-CW26 Dynamic Holding Warrant
0.32 +0.09 +39.1304% 409K
Taimide Tech. Inc. CW26 Warrant logo
059079 Taimide Tech. Inc. CW26 Warrant
0.51 -0.04 -7.2727% 3K
Cathay Warrant CW26 on Taiflex Scientific Co. Ltd. logo
059558 Cathay Warrant CW26 on Taiflex Scientific Co. Ltd.
2.84 +0.49 +20.8511% 31K
SinoPac CW26 Powertech Technology Warrant logo
059994 SinoPac CW26 Powertech Technology Warrant
2.55 +0.01 +0.3937% 1K
Sinopac CW26 Kinsus Interconnect Technology Corp. Warrant logo
060189 Sinopac CW26 Kinsus Interconnect Technology Corp. Warrant
13.7 +1.2 +9.6% 3K
UBS - CW26 MTR Corporation Warrant logo
060491 UBS - CW26 MTR Corporation Warrant
1.16 +0.03 +2.6549% 148K
Accton Technology Corporation Warrant logo
059559 Accton Technology Corporation Warrant
2.57 -0.03 -1.1538% 29K
SinoPac Warrant CW26 on Wistron Corp. logo
059995 SinoPac Warrant CW26 on Wistron Corp.
5.4 -0.8 -12.9032% 6K
Sunonwealth Electric Machine Industry Co., Ltd. Warrant (2026) logo
058979 Sunonwealth Electric Machine Industry Co., Ltd. Warrant (2026)
1.32 +0.07 +5.6% 195K
YuantaS-CW26 BizLink Holding Warrant logo
060361 YuantaS-CW26 BizLink Holding Warrant
1.3 -0.53 -28.9617% 10K
Waterland-CW26 Welttrend Semi logo
059076 Waterland-CW26 Welttrend Semi
1.31 +0.02 +1.5504% 322K
Cap Sec-CW26 Lotus Pharmaceutical Warrant logo
060493 Cap Sec-CW26 Lotus Pharmaceutical Warrant
0.36 -0.16 -30.7692% 2K
Yuantas-CW27 Zhen Ding Technology Warrant logo
059731 Yuantas-CW27 Zhen Ding Technology Warrant
5.25 -2.45 -31.8182% 4K
Yuantas-CW26 WPG Holdings Warrant logo
060364 Yuantas-CW26 WPG Holdings Warrant
5.4 -0.65 -10.7438% 6K
PRES SE-CW27 Transcend Inf Warrant logo
060231 PRES SE-CW27 Transcend Inf Warrant
0.71 0 0% 2.18M
Cathay Pacific Airways Limited Warrant logo
059429 Cathay Pacific Airways Limited Warrant
- - - -
Sinopac CW26 Taiwan Semiconductor Warrant logo
059865 Sinopac CW26 Taiwan Semiconductor Warrant
1.14 -0.62 -35.2273% 10K
Sinopac-CW26 AP Memory Tec Warrant logo
059998 Sinopac-CW26 AP Memory Tec Warrant
8.4 +4.85 +136.6197% 1K
YuantaS-CW26 BizLink Holding Warrant logo
060362 YuantaS-CW26 BizLink Holding Warrant
2.72 +0.36 +15.2542% 8K
Sinopac CW26 Taiflex Scientific Warrant logo
059999 Sinopac CW26 Taiflex Scientific Warrant
3.67 +0.49 +15.4088% 20K
Waterland-CW26 Far Eastern New Century Warrant logo
059073 Waterland-CW26 Far Eastern New Century Warrant
0.17 +0.01 +6.25% 1.21M
SinoPac CW26 Warrant on Gold Circuit Electronics Ltd. logo
059867 SinoPac CW26 Warrant on Gold Circuit Electronics Ltd.
1.95 -0.31 -13.7168% 70K
Waterland-CW26 Coremax Corp Warrant logo
059601 Waterland-CW26 Coremax Corp Warrant
0.85 -0.04 -4.4944% 170K
Cathay Gigabyte Technology CW26 Warrant logo
059072 Cathay Gigabyte Technology CW26 Warrant
4.6 -0.02 -0.4329% 20K
Cap Sec-CW26 King Slide WO Warrant logo
058973 Cap Sec-CW26 King Slide WO Warrant
4.01 +0.24 +6.366% 35K
Sinopac Warrant on AUO Corp. logo
059868 Sinopac Warrant on AUO Corp.
3.21 +0.07 +2.2293% 1K
Waterla-CW26 Warrant logo
059832 Waterla-CW26 Warrant
0.63 +0.19 +43.1818% 61K
AcBel Polytech Inc. SE-CW24 Warrant logo
059965 AcBel Polytech Inc. SE-CW24 Warrant
1.35 -0.17 -11.1842% 120K
Waterland-CW26 Faraday Technology Warrant logo
059833 Waterland-CW26 Faraday Technology Warrant
2.42 +0.02 +0.8333% 2K
PRES SE-CW24 Winway Techno Warrant logo
059966 PRES SE-CW24 Winway Techno Warrant
1.73 +0.04 +2.3669% 2.51M
Hiwin Mikrosystem Corp Warrant CW26 (Ticker: 059834) logo
059834 Hiwin Mikrosystem Corp Warrant CW26 (Ticker: 059834)
5 +0.14 +2.8807% 3K
Waterland-CW27 Everlight Chemical Warrant logo
060280 Waterland-CW27 Everlight Chemical Warrant
0.71 -0.07 -8.9744% 5K
Waterland-CW26 Apacer Technology Warrant logo
059835 Waterland-CW26 Apacer Technology Warrant
2.15 -0.38 -15.0198% 113K
Yuanta Daily Mastercard Warrant CW24 logo
059968 Yuanta Daily Mastercard Warrant CW24
- - - -
Yuantas-CW26 Compeq Manufacturing Warrant logo
059703 Yuantas-CW26 Compeq Manufacturing Warrant
0.5 -0.5 -50% 5K
Master-L-CW24 TECO Electric Warrant logo
059969 Master-L-CW24 TECO Electric Warrant
- - - -
Waterland Lotus Pharmaceuticals Warrant CW26 logo
060281 Waterland Lotus Pharmaceuticals Warrant CW26
0.14 -0.06 -30% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.