Name Last Change Change % Volume Year Range
Waterla-CW26 Taiwan Taiex Warrant logo
059838 Waterla-CW26 Taiwan Taiex Warrant
3.01 -0.25 -7.6687% 267K
Yuanta Compeq Manufacturing Warrant CW27 logo
059705 Yuanta Compeq Manufacturing Warrant CW27
0.31 -0.23 -42.5926% 10K
Yuanta China Trust Warrant CW27 logo
059653 Yuanta China Trust Warrant CW27
1.18 -0.03 -2.4793% 152K
Fubon -CW26 MediaTek Inc Warrant logo
060207 Fubon -CW26 MediaTek Inc Warrant
- - - -
Yuanta Compeq Manufacturing Warrant CW27 logo
059298 Yuanta Compeq Manufacturing Warrant CW27
0.71 -0.11 -13.4146% 5K
Waterland-CW26 Cathay PHLX S Warrant logo
059829 Waterland-CW26 Cathay PHLX S Warrant
- - - -
Yuanta S&P GS Pres SE-CW27 Warrant logo
059217 Yuanta S&P GS Pres SE-CW27 Warrant
0.56 +0.02 +3.7037% 31K
Fubon CW26 Warrant on MediaTek Inc. logo
060206 Fubon CW26 Warrant on MediaTek Inc.
- - - -
Alchip Technologies Ltd. Warrant 060512 logo
060512 Alchip Technologies Ltd. Warrant 060512
1 -0.08 -7.4074% 5K
Yuanta CW26 Sincere Navigation Warrant logo
060645 Yuanta CW26 Sincere Navigation Warrant
- - - -
Yuantas-CW26 Shin Zu Shing Warrant logo
060647 Yuantas-CW26 Shin Zu Shing Warrant
0.12 -0.1 -45.4545% 5K
Yuanta PRES SE-CW27 WNC Corp Warrant logo
059472 Yuanta PRES SE-CW27 WNC Corp Warrant
1.75 +0.05 +2.9412% 1K
Yuanta Securities CW26 Chenbro Micom Warrant logo
059212 Yuanta Securities CW26 Chenbro Micom Warrant
1.78 +0.29 +19.4631% 15K
Yuanta Securities Co., Ltd. CW26 Warrant on Wiwynn Corporation logo
059474 Yuanta Securities Co., Ltd. CW26 Warrant on Wiwynn Corporation
5.35 +2.07 +63.1098% 30K
Yuantas CW26 Acter Group Corporation Limited Warrant logo
059210 Yuantas CW26 Acter Group Corporation Limited Warrant
0.36 +0.16 +80% 9K
YuantaS-CW26 Compeq Manufacturing Warrant logo
060344 YuantaS-CW26 Compeq Manufacturing Warrant
0.72 +0.18 +33.3333% 125K
Transcend Information Warrant (SE-CW27) logo
059221 Transcend Information Warrant (SE-CW27)
1.23 +0.02 +1.6529% 532K
KGI SEC-CW26 Realtek Semiconductor Corp. Warrant logo
059792 KGI SEC-CW26 Realtek Semiconductor Corp. Warrant
- - - -
Fubon CW26 Wan Hai Lines Warrant logo
060210 Fubon CW26 Wan Hai Lines Warrant
0.49 0 0% 18K
Fortune Electric Co., Ltd. Warrant (Code 059220) logo
059220 Fortune Electric Co., Ltd. Warrant (Code 059220)
0.27 -0.01 -3.5714% 22K
ChinaTr CW27 Gold Circuit Warrant logo
059660 ChinaTr CW27 Gold Circuit Warrant
0.45 -0.01 -2.1739% 1.1M
Yuantas-CW26 Compeq Manufacturing Warrant logo
060346 Yuantas-CW26 Compeq Manufacturing Warrant
0.41 -0.08 -16.3265% 1K
KGI Securities Call Warrant on Evergreen Marine Corp. logo
059794 KGI Securities Call Warrant on Evergreen Marine Corp.
1.5 +0.29 +23.9669% 18K
Fubon CW26 Machvision Warrant logo
060212 Fubon CW26 Machvision Warrant
0.53 -0.05 -8.6207% 360K
Fubon CW26 General International Warrant logo
060478 Fubon CW26 General International Warrant
0.47 -0.04 -7.8431% 30K
Yuantas-CW26 Zhen Ding Technology Warrant logo
060150 Yuantas-CW26 Zhen Ding Technology Warrant
- - - -
Waterland-CW24 Jinan Acetate Warrant logo
059521 Waterland-CW24 Jinan Acetate Warrant
0.76 +0.16 +26.6667% 21K
Yuanta China Trust Warrant CW27 logo
059654 Yuanta China Trust Warrant CW27
0.22 +0.03 +15.7895% 470K
Accton Technology Corporation SE-CW27 Warrant logo
059043 Accton Technology Corporation SE-CW27 Warrant
2.19 -0.05 -2.2321% 2K
Cathay CW27 TAIEX Warrant logo
059655 Cathay CW27 TAIEX Warrant
0.83 -0.08 -8.7912% 13K
Waterland-CW26 Foxconn Techn Warrant logo
060285 Waterland-CW26 Foxconn Techn Warrant
1.48 +0.17 +12.9771% 16K
KGI SEC-CW26 Lite-On Technology Warrant logo
059789 KGI SEC-CW26 Lite-On Technology Warrant
5.05 +2.98 +143.9614% 3K
Cathay -CW26 AP Memory Tec Warrant logo
060023 Cathay -CW26 AP Memory Tec Warrant
- - - -
Hon Hai Precision Industry Co., Ltd. SE-CW28 Warrant logo
059041 Hon Hai Precision Industry Co., Ltd. SE-CW28 Warrant
0.86 -0.04 -4.4444% 221K
MEGA -CW27 ASMedia Technology Warrant logo
059960 MEGA -CW27 ASMedia Technology Warrant
1.64 +0.04 +2.5% 30K
Cathay GlobalWafers CW26 Warrant logo
060022 Cathay GlobalWafers CW26 Warrant
1.77 -0.11 -5.8511% 6K
Yuanta Securities CW26 Warrant on ShunSin Technology Holdings Limited logo
060155 Yuanta Securities CW26 Warrant on ShunSin Technology Holdings Limited
- - - -
Waterla-CW26 Lingsen Precision Warrant logo
060288 Waterla-CW26 Lingsen Precision Warrant
0.93 +0.52 +126.8293% 2K
China Telecom Warrant 2027 on Hon Hai Precision Industry Co. logo
059658 China Telecom Warrant 2027 on Hon Hai Precision Industry Co.
0.8 -0.07 -8.046% 198K
Accton Technology Corporation Warrant (059961) logo
059961 Accton Technology Corporation Warrant (059961)
0.02 -0.48 -96% 30K
Wiwynn Corp. Warrant CW26 logo
060158 Wiwynn Corp. Warrant CW26
6.7 +0.9 +15.5172% 3K
Yuanta CW26 Fortune Electronics Warrant logo
059172 Yuanta CW26 Fortune Electronics Warrant
0.06 -0.01 -14.2857% 10K
Chinatrust Taiwan Semiconductor Warrant CW27 logo
059659 Chinatrust Taiwan Semiconductor Warrant CW27
0.77 +0.01 +1.3158% 244K
Yuanta Securities CW26 Warrant on AP Memory Technology Corporation - Taiwan logo
060157 Yuanta Securities CW26 Warrant on AP Memory Technology Corporation - Taiwan
6.8 +1.25 +22.5225% 15K
Yuanta CW26 Fortune Electronics Warrant logo
059171 Yuanta CW26 Fortune Electronics Warrant
0.11 -0.09 -45% 35K
Cathay Pacific Airways Ltd. Warrant logo
059527 Cathay Pacific Airways Ltd. Warrant
1.11 -0.13 -10.4839% 50K
Yuanta S-CW24 Ichia Technology Inc. Warrant logo
059963 Yuanta S-CW24 Ichia Technology Inc. Warrant
0.18 -1.4 -88.6076% 200K
Waterland-CW24 LARGAN PRECIS Warrant logo
060330 Waterland-CW24 LARGAN PRECIS Warrant
0.75 +0.15 +25% 31K
KGI SEC-CW27 JKO S&P GSCI Warrant logo
060027 KGI SEC-CW27 JKO S&P GSCI Warrant
1.43 +0.33 +30% 3K
Wah Lee Industrial Corp CW27 Warrant logo
059831 Wah Lee Industrial Corp CW27 Warrant
0.67 +0.11 +19.6429% 15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.