Name Last Change Change % Volume Year Range
KGI Securities Daxin Materials Corporation Warrant CW26 logo
056677 KGI Securities Daxin Materials Corporation Warrant CW26
0.74 +0.04 +5.7143% 5K
SinoPac CW26 Xintec Inc Warrant logo
704728 SinoPac CW26 Xintec Inc Warrant
7.55 -1.25 -14.2045% 1K
Sinopac-CW26 GUDENG PRECIS Warrant logo
704197 Sinopac-CW26 GUDENG PRECIS Warrant
1.69 -0.23 -11.9792% 1K
KGI SEC-PW26 Fulltech Fiber Warrant logo
72666U KGI SEC-PW26 Fulltech Fiber Warrant
1.02 0 0% 2K
Waterland-CW26 TECO Electric logo
056685 Waterland-CW26 TECO Electric
0.15 -0.09 -37.5% 98K
KGI Wiwynn Corp Warrant logo
08406U KGI Wiwynn Corp Warrant
0.05 +0.03 +150% 35K
80872 logo
80872 80872
96.4 0 0% 12K
Yuanta Securities Co. Ltd. Warrant on S&P GSCI logo
08263U Yuanta Securities Co. Ltd. Warrant on S&P GSCI
2.67 0 0% 60K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant S-PW26 logo
08396U Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant S-PW26
0.42 -0.02 -4.5455% 5K
Yuanta CW26 Gudeng Precision Warrant logo
704423 Yuanta CW26 Gudeng Precision Warrant
0.01 -0.49 -98% 1K
KGI SEC-CW26 Ennoconn Corporation Warrant logo
056680 KGI SEC-CW26 Ennoconn Corporation Warrant
7.8 -3.5 -30.9735% 1K
KGI Securities PW26 Yageo Corporation Warrant logo
08289U KGI Securities PW26 Yageo Corporation Warrant
1.55 +0.05 +3.3333% 0
Shih Her Technologies Inc. SE-CW26 Warrant logo
734780 Shih Her Technologies Inc. SE-CW26 Warrant
0.78 +0.25 +47.1698% 10K
Jarllytec Co., Ltd. SE-CW26 Warrant logo
734781 Jarllytec Co., Ltd. SE-CW26 Warrant
0.24 -0.03 -11.1111% 3K
Yuantas CW26 Aurona Industries Warrant logo
704995 Yuantas CW26 Aurona Industries Warrant
0.04 -0.01 -20% 2K
Alcor Micro Corp. Warrant logo
736741 Alcor Micro Corp. Warrant
0.18 -0.08 -30.7692% 45K
SinoPac CW26 Quanta Storage Warrant logo
704730 SinoPac CW26 Quanta Storage Warrant
0.22 -0.05 -18.5185% 8K
KGI Securities Warrant CW26 MediaTek Inc. logo
704693 KGI Securities Warrant CW26 MediaTek Inc.
0.35 +0.25 +250% 3K
KGI Securities Warrant on Advanced Wire (CW26) logo
704434 KGI Securities Warrant on Advanced Wire (CW26)
0.05 -0.03 -37.5% 7K
SinoPac-CW26 Tienpin Unite Warrant logo
704566 SinoPac-CW26 Tienpin Unite Warrant
0.03 -0.1 -76.9231% 410K
KGI SEC-PW26 Fulltech Fiber Warrant logo
72667U KGI SEC-PW26 Fulltech Fiber Warrant
0.36 -0.15 -29.4118% 92K
Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
056689 Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
2.42 -0.36 -12.9496% 12K
PRES SE-CW24 LuxNet Corporation Warrant logo
702950 PRES SE-CW24 LuxNet Corporation Warrant
0.36 -0.17 -32.0755% 40K
Yuanta Securities Co. Ltd. - CW26 Warrant on PARPRO Corp. logo
056730 Yuanta Securities Co. Ltd. - CW26 Warrant on PARPRO Corp.
0.05 -0.06 -54.5455% 2K
KGI Securities Warrant 2024 Cathay PHLX S logo
056992 KGI Securities Warrant 2024 Cathay PHLX S
15.6 -1.3 -7.6923% 1K
TECO Electric Warrant logo
056686 TECO Electric Warrant
0.62 -0.01 -1.5873% 21K
Cap Sec-CW24 Tripod Techno logo
056860 Cap Sec-CW24 Tripod Techno
2.34 -0.06 -2.5% 1K
KGI Securities Warrant on Allied Circuit 2026 logo
704739 KGI Securities Warrant on Allied Circuit 2026
0.99 -2.27 -69.6319% 15K
Waterla-CW26 Airtac Intern Warrant logo
056687 Waterla-CW26 Airtac Intern Warrant
1.01 +0.41 +68.3333% 5K
KGI Securities CW24 Lite-On Technology Warrant logo
056994 KGI Securities CW24 Lite-On Technology Warrant
5.05 +0.46 +10.0218% 2K
CAP Securities Arcadyan Technology Warrant logo
056861 CAP Securities Arcadyan Technology Warrant
2.16 +0.91 +72.8% 5K
Wistron NeWeb Corporation Warrant SE-CW27 logo
057188 Wistron NeWeb Corporation Warrant SE-CW27
0.9 -0.03 -3.2258% 12K
KGI Securities Call Warrant 24 Evergreen Aviation logo
056824 KGI Securities Call Warrant 24 Evergreen Aviation
9.5 +1.95 +25.8278% 3K
Masterlink-PW24 AcBel Polytech Warrant logo
08422U Masterlink-PW24 AcBel Polytech Warrant
0.08 -0.02 -20% 847K
KGI Securities Warrant on Evergreen Marine (CW24) logo
056822 KGI Securities Warrant on Evergreen Marine (CW24)
2.4 +0.57 +31.1475% 142K
Apacer Technology Warrant SE-CW27 logo
056649 Apacer Technology Warrant SE-CW27
1.62 -0.21 -11.4754% 3K
PRES SE-CW26 Daxin Materials Warrant logo
057183 PRES SE-CW26 Daxin Materials Warrant
0.31 -0.04 -11.4286% 101K
Yuanta Securities Pw23 Unimicron Technology Warrant logo
057409 Yuanta Securities Pw23 Unimicron Technology Warrant
4.81 -1.99 -29.2647% 5K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
057366 Yuantas-CW26 Warrant on Win Semiconductors Corp.
1.18 +0.26 +28.2609% 23K
Yuan Ta Securities CW26 Formosa Chemicals & Fibre Warrant logo
057100 Yuan Ta Securities CW26 Formosa Chemicals & Fibre Warrant
2.53 -3.27 -56.3793% 200K
Yuanta Securities CW26 Warrant on Win Semiconductors Corp. logo
057365 Yuanta Securities CW26 Warrant on Win Semiconductors Corp.
0.67 -0.88 -56.7742% 10K
Yuantas-CW26 Nuvoton Technology Warrant logo
057363 Yuantas-CW26 Nuvoton Technology Warrant
6.2 +1.05 +20.3883% 11K
KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. (CW27) logo
057059 KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. (CW27)
1.89 -0.23 -10.8491% 83K
KGI Securities CW24 Weikeng Industrial Warrant logo
056827 KGI Securities CW24 Weikeng Industrial Warrant
1.87 +0.66 +54.5455% 10K
Yuantas-CW26 Qualipoly Chemical Warrant logo
057362 Yuantas-CW26 Qualipoly Chemical Warrant
0.23 +0.1 +76.9231% 1K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
057361 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.37 -0.04 -9.7561% 1.18M
KGI Securities Call Warrant 2026 on Hon Hai Precision Industry Co., Ltd. logo
057057 KGI Securities Call Warrant 2026 on Hon Hai Precision Industry Co., Ltd.
2.17 +0.46 +26.9006% 3K
Yuanta Securities CW27 Unimicron Technology Warrant logo
057360 Yuanta Securities CW27 Unimicron Technology Warrant
4.19 -0.02 -0.4751% 1K
Yuanta CW24 D-Link Corporation Warrant logo
056959 Yuanta CW24 D-Link Corporation Warrant
0.48 -0.14 -22.5806% 1K
Yuantas-CW26 Compeq Manufacturing Co., Ltd. Warrant logo
057109 Yuantas-CW26 Compeq Manufacturing Co., Ltd. Warrant
0.27 -0.06 -18.1818% 24K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.