Name Last Change Change % Volume Year Range
Yuanta Compeq Manufacturing Warrant CW27 logo
057340 Yuanta Compeq Manufacturing Warrant CW27
0.51 -0.29 -36.25% 38K
Fubon CW26 Warrant on Shenmao Technology logo
057035 Fubon CW26 Warrant on Shenmao Technology
0.41 +0.05 +13.8889% 138K
PRES SE-CW27 Elite Materia Warrant logo
057167 PRES SE-CW27 Elite Materia Warrant
3.06 +0.16 +5.5172% 24K
Cathay -CW24 Jinan Acetate logo
056934 Cathay -CW24 Jinan Acetate
1.69 +0.41 +32.0312% 2K
Capital Securities Corporation Warrant (CW26) on Wistron NeWeb Corporation logo
057299 Capital Securities Corporation Warrant (CW26) on Wistron NeWeb Corporation
2.14 -0.47 -18.0077% 25K
Fubon CW26 Warrant on Realtek Semiconductor Corp logo
057032 Fubon CW26 Warrant on Realtek Semiconductor Corp
3.31 +0.53 +19.0647% 1K
China Trust Warrant on Innolux Corp 2024 logo
056944 China Trust Warrant on Innolux Corp 2024
0.1 0 0% 9K
Fubon CW26 Warrant on Yuanta DJCI logo
056587 Fubon CW26 Warrant on Yuanta DJCI
0.29 -0.11 -27.5% 50K
PRES SE-CW27 Genius Electrc Warrant logo
057175 PRES SE-CW27 Genius Electrc Warrant
0.76 -0.26 -25.4902% 1K
Fubon -CW26 Chung-Hsin EL logo
056588 Fubon -CW26 Chung-Hsin EL
0.15 -0.06 -28.5714% 5K
KGI Warrant on Compeq Manufacturing Co. Ltd. (PW26) logo
08429U KGI Warrant on Compeq Manufacturing Co. Ltd. (PW26)
0.4 -0.33 -45.2055% 1K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
057349 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.04 0 0% 155K
Sinopac-CW26 Fortune Electric Warrant logo
057212 Sinopac-CW26 Fortune Electric Warrant
0.2 +0.01 +5.2632% 1K
SinoPac-CW26 Fortune Electric Warrant logo
057211 SinoPac-CW26 Fortune Electric Warrant
0.02 -0.01 -33.3333% 11K
Yuanta Taiwan Semiconductor Warrant CW27 logo
057343 Yuanta Taiwan Semiconductor Warrant CW27
1.21 -0.14 -10.3704% 24K
Yuanta S-CW26 AIRTAC International Warrant logo
056765 Yuanta S-CW26 AIRTAC International Warrant
1.1 +0.24 +27.907% 2K
Yuanta S-CW24 Elite Material Warrant logo
056896 Yuanta S-CW24 Elite Material Warrant
2.09 +0.02 +0.9662% 6K
Yuanta Securities CW26 Allis Electric Warrant logo
056763 Yuanta Securities CW26 Allis Electric Warrant
0.03 -0.11 -78.5714% 20K
Yuanta S-CW24 Sunplus Technology Warrant logo
056898 Yuanta S-CW24 Sunplus Technology Warrant
0.04 -0.17 -80.9524% 100K
Yuanta S-CW24 Realtek Semiconductor Corp. Warrant logo
056894 Yuanta S-CW24 Realtek Semiconductor Corp. Warrant
1.45 +0.05 +3.5714% 30K
Yuanta S-CW24 Elite Material Warrant logo
056895 Yuanta S-CW24 Elite Material Warrant
3.46 -0.23 -6.2331% 2K
Phihong Technology Warrant PW24 logo
08420U Phihong Technology Warrant PW24
0.45 +0.16 +55.1724% 1K
Yuanta S-CW24 Gigabyte Technology Warrant logo
056892 Yuanta S-CW24 Gigabyte Technology Warrant
2.81 -4.99 -63.9744% 1K
Yuanta S-CW24 Gigabyte Technology Warrant logo
056893 Yuanta S-CW24 Gigabyte Technology Warrant
0.02 -0.11 -84.6154% 10K
Ruentex Development Co., Ltd. Capital Securities Warrant CW26 logo
056760 Ruentex Development Co., Ltd. Capital Securities Warrant CW26
0.14 -0.04 -22.2222% 8K
Shin Zu Shing SE-CW28 Warrant logo
057174 Shin Zu Shing SE-CW28 Warrant
0.52 +0.05 +10.6383% 253K
Fubon -CW24 Sitronix Tech Warrant logo
056941 Fubon -CW24 Sitronix Tech Warrant
1.13 -0.22 -16.2963% 3K
Yuanta Securities Co., Ltd. Call Warrant on China Trust Financial Holding logo
056943 Yuanta Securities Co., Ltd. Call Warrant on China Trust Financial Holding
0.09 +0.02 +28.5714% 1K
Sinbon Electronics Co., Ltd. Warrant (SE-CW28) logo
056636 Sinbon Electronics Co., Ltd. Warrant (SE-CW28)
1.16 +0.01 +0.8696% 121K
KGI Securities CW26 Warrant on Yuanta DJCI S logo
057049 KGI Securities CW26 Warrant on Yuanta DJCI S
0.92 +0.03 +3.3708% 695K
Cap Sec-CW22 EVA Airways C Warrant logo
056817 Cap Sec-CW22 EVA Airways C Warrant
3.45 -0.46 -11.7647% 100K
KGI SEC-PW26 ASE Technology Warrant logo
08414U KGI SEC-PW26 ASE Technology Warrant
0.02 0 0% 5K
Wistron NeWeb Corporation Call Warrant 2024 logo
056948 Wistron NeWeb Corporation Call Warrant 2024
3.97 0 0% 601K
SinoPac-CW24 Warrant on Scientech Corporation logo
056949 SinoPac-CW24 Warrant on Scientech Corporation
5.2 +0.36 +7.438% 1K
Fubon Financial Holding Co., Ltd. Warrant on Advanced Energy - CW26 logo
057046 Fubon Financial Holding Co., Ltd. Warrant on Advanced Energy - CW26
0.16 -0.44 -73.3333% 398K
Yuanta Securities Co., Ltd. Taiwan Semico PW26 Warrant logo
08427U Yuanta Securities Co., Ltd. Taiwan Semico PW26 Warrant
1.76 -0.28 -13.7255% 114K
KGI Securities Accton Technology Corporation Warrant logo
056813 KGI Securities Accton Technology Corporation Warrant
2.77 +0.34 +13.9918% 1K
Yuanta S-CW24 Scientech Warrant logo
056947 Yuanta S-CW24 Scientech Warrant
1.82 -3.38 -65% 4K
Cap Securities Put Warrant PW26 on Taiwan Semiconductor Manufacturing Company Limited logo
08444U Cap Securities Put Warrant PW26 on Taiwan Semiconductor Manufacturing Company Limited
0.15 +0.02 +15.3846% 5K
Yuanta Tong Hsing Electronic Industries Ltd. Warrant 2026 logo
057140 Yuanta Tong Hsing Electronic Industries Ltd. Warrant 2026
0.46 -2.86 -86.1446% 1K
Cape Securities Gold Circuit Warrant logo
056738 Cape Securities Gold Circuit Warrant
0.88 +0.01 +1.1494% 15K
Yuanta Securities CW26 Warrant on Unimicron Technology Corp. logo
057359 Yuanta Securities CW26 Warrant on Unimicron Technology Corp.
10.4 -1.1 -9.5652% 9K
Yuantas-CW27 Asia Vital Components Co., Ltd. Warrant logo
057357 Yuantas-CW27 Asia Vital Components Co., Ltd. Warrant
5.2 +0.43 +9.0147% 70K
SinoPac Warrant on Unimicron Technology Corp. logo
057408 SinoPac Warrant on Unimicron Technology Corp.
6.15 +0.3 +5.1282% 1K
AmpliTech Group, Inc. Public Warrant (expiring February 19, 2026) logo
057407 AmpliTech Group, Inc. Public Warrant (expiring February 19, 2026)
2.47 +0.44 +21.6749% 10K
Cap Securities Largan Precision Callable Warrant 2026 logo
057404 Cap Securities Largan Precision Callable Warrant 2026
8 +2.05 +34.4538% 101K
Yuanta S-CW26 Ta Chen Stainless Steel Warrant logo
056773 Yuanta S-CW26 Ta Chen Stainless Steel Warrant
2.41 +0.53 +28.1915% 10K
YuantaS-CW26 Formosa Chemicals Warrant logo
057099 YuantaS-CW26 Formosa Chemicals Warrant
1.78 -0.05 -2.7322% 50K
Yuanta CW26 Formosa Plastics Warrant logo
057098 Yuanta CW26 Formosa Plastics Warrant
6.8 -0.95 -12.2581% 1K
KGI Securities Compal Electronics Warrant CW24 logo
056998 KGI Securities Compal Electronics Warrant CW24
38.6 +9.1 +30.8475% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.