Name Last Change Change % Volume Year Range
MPI Corp Warrant logo
738940 MPI Corp Warrant
4.23 +1.22 +40.5316% 3K
Asia Vital Components Co., Ltd. Warrant (CW26) logo
056751 Asia Vital Components Co., Ltd. Warrant (CW26)
4.21 -3.29 -43.8667% 31K
SinoPac CW26 Taiwan Semiconductor Warrant logo
703955 SinoPac CW26 Taiwan Semiconductor Warrant
5.05 -7.45 -59.6% 5K
WITS Corp. Warrant logo
738765 WITS Corp. Warrant
0.11 -0.01 -8.3333% 10K
Cap Sec-CW26 Hua Jung Comp logo
704186 Cap Sec-CW26 Hua Jung Comp
19.9 +3.9 +24.375% 20K
Yuanta Accton Technology Corporation Warrant 2024 logo
056712 Yuanta Accton Technology Corporation Warrant 2024
0.12 -0.12 -50% 1K
Pres SE CW28 Winstek Semiconductor Warrant logo
703968 Pres SE CW28 Winstek Semiconductor Warrant
0.89 +0.12 +15.5844% 96K
Capital Securities CW24 Compal Electronics Warrant logo
056843 Capital Securities CW24 Compal Electronics Warrant
4.76 +1.62 +51.5924% 1K
Cap Securities Limited Warrant on Elitegroup Computer Systems Co. Ltd. (CW24) logo
056844 Cap Securities Limited Warrant on Elitegroup Computer Systems Co. Ltd. (CW24)
1.14 0 0% 3K
Waterland-CW27 Apacer Technology Inc. Warrant logo
056711 Waterland-CW27 Apacer Technology Inc. Warrant
3.83 +0.78 +25.5738% 4K
Cathay -CW26 Myson Century logo
705000 Cathay -CW26 Myson Century
0.02 0 0% 20K
Lite-On Technology Cap Sec CW24 Warrant logo
056840 Lite-On Technology Cap Sec CW24 Warrant
9.5 +0.85 +9.8266% 3K
Cathay CW26 Longwell Co Warrant logo
705001 Cathay CW26 Longwell Co Warrant
1.58 -1.96 -55.3672% 2K
Capital Securities Corporation Covered Warrant 2026 Genesys Logic logo
702508 Capital Securities Corporation Covered Warrant 2026 Genesys Logic
0.04 -0.06 -60% 20K
ABICO Asia Capital Corporation Warrant SE-CW28 logo
704551 ABICO Asia Capital Corporation Warrant SE-CW28
0.68 -0.06 -8.1081% 1K
Master-L CW26 Turvo International Warrant logo
739696 Master-L CW26 Turvo International Warrant
0.24 -0.1 -29.4118% 5K
KGI Securities Warrant on Grand Process CW26 logo
704688 KGI Securities Warrant on Grand Process CW26
8.8 -1.2 -12% 5K
Waterland-CW26 Advanced Echelon Warrant logo
702594 Waterland-CW26 Advanced Echelon Warrant
2.87 -0.84 -22.6415% 7K
KGI SEC-CW26 Progate Group Corp. Warrant logo
704687 KGI SEC-CW26 Progate Group Corp. Warrant
0.6 +0.22 +57.8947% 3K
Yuanta S-CW24 Lite-On Technology Corp Warrant logo
056880 Yuanta S-CW24 Lite-On Technology Corp Warrant
6.7 -0.05 -0.7407% 5K
Yuanta Parade Techno CW26 Warrant logo
704714 Yuanta Parade Techno CW26 Warrant
0.03 -0.49 -94.2308% 5K
80426 logo
80426 80426
117.5 +0.3 +0.256% 1K
Waterland-CW26 First Hi-Tec logo
702586 Waterland-CW26 First Hi-Tec
1.08 -0.44 -28.9474% 70K
PRES SE-CW27 Warrant on Wonderful Hi- logo
739385 PRES SE-CW27 Warrant on Wonderful Hi-
0.93 +0.05 +5.6818% 16K
KGI Sec-CW27 Alchip Technologies Warrant logo
056673 KGI Sec-CW27 Alchip Technologies Warrant
3.41 -2.09 -38% 15K
Waterland TA YA Electric Warrant PW24 logo
08407U Waterland TA YA Electric Warrant PW24
0.01 0 0% 16K
Masterlink-CW26 Gudeng Precision logo
704191 Masterlink-CW26 Gudeng Precision
1.49 +0.09 +6.4286% 40K
Ability Opto-Electronics Technology Co., Ltd. SE-CW27 Warrant logo
733461 Ability Opto-Electronics Technology Co., Ltd. SE-CW27 Warrant
0.52 +0.03 +6.1224% 345K
Masterlink-CW26 Gudeng Precision logo
704190 Masterlink-CW26 Gudeng Precision
1.59 -0.79 -33.1933% 39K
Shih Her Technologies Inc. Prestige SE-CW26 Warrant logo
738184 Shih Her Technologies Inc. Prestige SE-CW26 Warrant
0.2 -0.01 -4.7619% 2K
Bionet Corp. SE-CW27 Warrant logo
701699 Bionet Corp. SE-CW27 Warrant
0.18 0 0% 2K
Cathays-CW24 Auras Technol Warrant logo
702897 Cathays-CW24 Auras Technol Warrant
0.27 -0.1 -27.027% 300K
Eris Technology Corporation Warrant logo
739388 Eris Technology Corporation Warrant
1.06 -0.15 -12.3967% 93K
Yuanta S-CW24 Gigabyte Technology Warrant logo
056716 Yuanta S-CW24 Gigabyte Technology Warrant
0.52 -0.01 -1.8868% 40K
Yuanta S-CW24 Gigabyte Technology Warrant logo
056717 Yuanta S-CW24 Gigabyte Technology Warrant
0.29 +0.03 +11.5385% 50K
Yuanta S-CW24 Global Unichip Corp. Warrant logo
056727 Yuanta S-CW24 Global Unichip Corp. Warrant
1.77 +0.06 +3.5088% 1K
KGI SEC-CW26 Viking Tech Corp Warrant logo
703186 KGI SEC-CW26 Viking Tech Corp Warrant
6.45 -0.2 -3.0075% 1K
Yuanta S-CW24 Global Unichip Corp. Warrant logo
056725 Yuanta S-CW24 Global Unichip Corp. Warrant
10.9 +4.85 +80.1653% 1K
KGI Securities Warrant CW24 on Yuanta/P Shares logo
056988 KGI Securities Warrant CW24 on Yuanta/P Shares
2.92 -0.67 -18.663% 11K
China Aerospace Science and Industry Corporation CW24 Warrant logo
056721 China Aerospace Science and Industry Corporation CW24 Warrant
1.34 +0.21 +18.5841% 10K
Hitron Technologies Inc. Capital Security Warrant CW24 logo
056852 Hitron Technologies Inc. Capital Security Warrant CW24
2.34 +0.06 +2.6316% 89K
SinoPac CW26 Unic Technology Warrant logo
704253 SinoPac CW26 Unic Technology Warrant
0.49 -0.08 -14.0351% 0
Yuanta S-CW24 I-Chiun Precision Industry Co. Ltd. Warrant logo
056720 Yuanta S-CW24 I-Chiun Precision Industry Co. Ltd. Warrant
3.35 -0.23 -6.4246% 1K
Yuanta S-CW24 U-Ming Marine Transport Corp. Warrant logo
056905 Yuanta S-CW24 U-Ming Marine Transport Corp. Warrant
2.75 +0.28 +11.336% 60K
KGI SEC-CW26 Acter Group Corp. Warrant logo
703231 KGI SEC-CW26 Acter Group Corp. Warrant
0.43 -0.91 -67.9104% 1K
KGI Securities CW26 CoAsia Electronics Warrant logo
704695 KGI Securities CW26 CoAsia Electronics Warrant
15.4 -1.1 -6.6667% 10K
KGI Securities-CW24 U-Ming Marine logo
057001 KGI Securities-CW24 U-Ming Marine
6.1 +0.6 +10.9091% 10K
Citiesocial Co., Ltd. logo
7904 Citiesocial Co., Ltd.
15.15 0 0% 1K
VSO Elektronik Warrant logo
734709 VSO Elektronik Warrant
0.43 +0.07 +19.4444% 88K
KGI SEC-CW26 Progate Group Corp. Warrant logo
056678 KGI SEC-CW26 Progate Group Corp. Warrant
0.67 +0.1 +17.5439% 33K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.