Name Last Change Change % Volume Year Range
KGI Securities Call Warrant 2024 on Sunplus Technology logo
056999 KGI Securities Call Warrant 2024 on Sunplus Technology
0.23 +0.02 +9.5238% 1K
Yuanta CW26 Yuanta/P-Shares Warrant logo
057096 Yuanta CW26 Yuanta/P-Shares Warrant
3.86 +0.28 +7.8212% 0
Wiwynn Corp Warrant CW24 logo
056916 Wiwynn Corp Warrant CW24
1.44 +0.05 +3.5971% 3K
Taishin-CW26 Asia Vital Co Warrant logo
057147 Taishin-CW26 Asia Vital Co Warrant
4.88 +1.2 +32.6087% 1K
Yuanta Securities Co., Ltd. CW26 Taiwan TAIEX Warrant logo
057146 Yuanta Securities Co., Ltd. CW26 Taiwan TAIEX Warrant
2.47 -1.04 -29.6296% 1K
Waterlogic Warrant PW26 King Slide Works Co., Ltd. logo
08270U Waterlogic Warrant PW26 King Slide Works Co., Ltd.
0.12 +0.01 +9.0909% 74K
Yuanta (Taiwan) MSSCORPS Co., Ltd. Warrant CW26 logo
057145 Yuanta (Taiwan) MSSCORPS Co., Ltd. Warrant CW26
5.6 0 0% 5K
KGI SEC-CW26 Lung Teh Shipbuilding Co., Ltd. Warrant logo
057278 KGI SEC-CW26 Lung Teh Shipbuilding Co., Ltd. Warrant
0.47 -0.02 -4.0816% 349K
Yuanta Securities Co., Ltd. Put Warrant (08426U) logo
08426U Yuanta Securities Co., Ltd. Put Warrant (08426U)
0.1 -0.12 -54.5455% 65K
Wistron NeWeb Corporation Warrant logo
056912 Wistron NeWeb Corporation Warrant
0.34 -0.02 -5.5556% 9K
Yuanta S-CW24 Global Brands Warrant logo
056910 Yuanta S-CW24 Global Brands Warrant
0.03 -0.01 -25% 1K
KGI Securities Corp. Warrant CW26 on WNC Corp logo
057274 KGI Securities Corp. Warrant CW26 on WNC Corp
1.93 +0.17 +9.6591% 1K
Accton Technology Corporation Warrant logo
056608 Accton Technology Corporation Warrant
2.38 +0.75 +46.0123% 1K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
057326 Yuantas-CW26 Warrant on Win Semiconductors Corp.
3.34 -0.17 -4.8433% 10K
Waterland-CW24 Makalot Industrial Co Ltd Warrant logo
056920 Waterland-CW24 Makalot Industrial Co Ltd Warrant
0.04 -0.07 -63.6364% 10K
Lite-On Technology Corp. SE-CW27 Warrant logo
057152 Lite-On Technology Corp. SE-CW27 Warrant
1.41 -0.04 -2.7586% 5K
Waterland-CW26 Fortune Elect logo
057285 Waterland-CW26 Fortune Elect
0.09 +0.04 +80% 25K
Yuanta Securities CW26 Warrant on Shihlin Electric & Engineering Corporation logo
057327 Yuanta Securities CW26 Warrant on Shihlin Electric & Engineering Corporation
0.05 -0.15 -75% 60K
Waterland-CW26 Fortune Elect Warrant logo
057284 Waterland-CW26 Fortune Elect Warrant
0.04 0 0% 345K
AUO Corporation Warrant logo
056695 AUO Corporation Warrant
4.97 -0.18 -3.4951% 1K
Capricor Therapeutics Inc. - CW24 Warrant logo
056871 Capricor Therapeutics Inc. - CW24 Warrant
1.69 -0.09 -5.0562% 4K
Yuanta Securities CW26 Warrant on Shihlin Electric & Engineering Corp. logo
057329 Yuanta Securities CW26 Warrant on Shihlin Electric & Engineering Corp.
0.04 +0.01 +33.3333% 5K
Yuanta Securities CW26 Warrant on Shihlin Electric logo
057328 Yuanta Securities CW26 Warrant on Shihlin Electric
0.11 -0.12 -52.1739% 110K
Yuantas-CW26 Compeq Manufacturing Warrant logo
057339 Yuantas-CW26 Compeq Manufacturing Warrant
0.55 +0.02 +3.7736% 45K
Fubon -CW26 L&K Engineering Warrant logo
057206 Fubon -CW26 L&K Engineering Warrant
2.35 -0.76 -24.4373% 795K
Fubon CW26 KGI Financial Warrant logo
057204 Fubon CW26 KGI Financial Warrant
2.89 -0.41 -12.4242% 10K
Yuantas-CW26 Eternal Mater Warrant logo
057336 Yuantas-CW26 Eternal Mater Warrant
0.23 +0.04 +21.0526% 1K
Fubon Financial Holding Co., Ltd. Warrant logo
057202 Fubon Financial Holding Co., Ltd. Warrant
1.75 +0.1 +6.0606% 9K
MEGA -CW26 Elite Materia Warrant logo
057201 MEGA -CW26 Elite Materia Warrant
7.65 +2.35 +44.3396% 2K
Sinopac Warrant on Alchip Technologies Ltd. logo
056613 Sinopac Warrant on Alchip Technologies Ltd.
2.11 +0.33 +18.5393% 243K
Fubon Financial Holding Co., Ltd. CW26 Warrant logo
056746 Fubon Financial Holding Co., Ltd. CW26 Warrant
5.1 +0.15 +3.0303% 10K
Fubon CW27 Compal Electronics Warrant logo
057027 Fubon CW27 Compal Electronics Warrant
0.43 -0.24 -35.8209% 75K
Yuanta Securities CW26 Warrant on Shihlin Electric & Engineering Corporation logo
057330 Yuanta Securities CW26 Warrant on Shihlin Electric & Engineering Corporation
0.18 -0.01 -5.2632% 1K
Presight AI Holding PLC SE-CW28 Warrant on Compeq Manufacturing Co Ltd logo
057156 Presight AI Holding PLC SE-CW28 Warrant on Compeq Manufacturing Co Ltd
0.71 -0.03 -4.0541% 410K
WUS Printed Circuit Co., Ltd. Warrants (WATERLA-CW24) logo
056925 WUS Printed Circuit Co., Ltd. Warrants (WATERLA-CW24)
0.06 +0.01 +20% 200K
Pres SE-CW27 Compeq Manufacturing Warrant logo
057154 Pres SE-CW27 Compeq Manufacturing Warrant
0.53 +0.08 +17.7778% 3K
Accton Technology Corporation CW24 Warrant logo
056922 Accton Technology Corporation CW24 Warrant
2.87 +0.36 +14.3426% 1K
Waterla-CW24 Gigabyte Technology Co., Ltd. Warrant logo
056923 Waterla-CW24 Gigabyte Technology Co., Ltd. Warrant
2.01 +0.19 +10.4396% 305K
PRES SE-CW27 Delta Electro Warrant logo
057153 PRES SE-CW27 Delta Electro Warrant
0.91 0 0% 16K
Cap Securities Limited Warrant on Gold Circuit Electronics Ltd logo
056847 Cap Securities Limited Warrant on Gold Circuit Electronics Ltd
1.36 -0.15 -9.9338% 556K
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
056978 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
0.02 -0.06 -75% 130K
Accton Technology Warrant CW27 logo
057077 Accton Technology Warrant CW27
4.51 +0.35 +8.4135% 5K
Cap Securities CW24 Acer Inc. Warrant logo
056845 Cap Securities CW24 Acer Inc. Warrant
1.04 -0.06 -5.4545% 1K
Waterla-CW26 LuxNet Corporation Warrant logo
057076 Waterla-CW26 LuxNet Corporation Warrant
0.43 +0.1 +30.303% 1K
Yuanta CW26 Fortune Electric Warrant logo
057334 Yuanta CW26 Fortune Electric Warrant
0.15 0 0% 49K
Yuanta CW26 Fortune Electronics Warrant logo
057333 Yuanta CW26 Fortune Electronics Warrant
0.08 +0.03 +60% 10K
Mega Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
057200 Mega Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
1.85 +0.12 +6.9364% 11K
Fubon -CW26 Accton Techno Warrant logo
057029 Fubon -CW26 Accton Techno Warrant
2.93 +0.69 +30.8036% 5K
Yuanta Securities CW26 Warrant on Teco Electric & Machinery Co., Ltd. logo
057331 Yuanta Securities CW26 Warrant on Teco Electric & Machinery Co., Ltd.
0.09 -0.12 -57.1429% 307K
Yuanta CW24 Gold Circuit Electronics Ltd Warrant logo
056886 Yuanta CW24 Gold Circuit Electronics Ltd Warrant
1.97 +0.69 +53.9062% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.