Name Last Change Change % Volume Year Range
Yuanta Securities CW26 Warrant on China Steel Corp. logo
057106 Yuanta Securities CW26 Warrant on China Steel Corp.
0.11 -0.1 -47.619% 170K
Yuantas-CW26 China Steel Warrant logo
057107 Yuantas-CW26 China Steel Warrant
0.19 +0.11 +137.5% 10K
Yuanta S-CW26 AIRTAC International Warrant logo
057105 Yuanta S-CW26 AIRTAC International Warrant
0.61 +0.05 +8.9286% 3K
Yuanta Securities CW26 Warrant on Chung-Hsin Electric & Machinery Mfg. Corp. logo
057104 Yuanta Securities CW26 Warrant on Chung-Hsin Electric & Machinery Mfg. Corp.
0.05 -0.03 -37.5% 9K
YuantaS-CW26 Formosa Chemicals & Fibre Warrant logo
057102 YuantaS-CW26 Formosa Chemicals & Fibre Warrant
1.5 -0.09 -5.6604% 1K
KGI SEC-CW26 Ta Chen Stainless Steel Warrant logo
056657 KGI SEC-CW26 Ta Chen Stainless Steel Warrant
0.5 +0.01 +2.0408% 5K
KGI Securities Warrant CW26 on Nan Ya Plastics logo
056654 KGI Securities Warrant CW26 on Nan Ya Plastics
9.5 +1.05 +12.426% 5K
Wah Lee Industrial Corp. Warrant logo
056789 Wah Lee Industrial Corp. Warrant
0.07 -0.05 -41.6667% 4K
KGI SEC-CW26 Progate Group Corp. Warrant logo
056656 KGI SEC-CW26 Progate Group Corp. Warrant
0.15 -0.68 -81.9277% 10K
Radiant Opto-Electronics Corp Warrant logo
057417 Radiant Opto-Electronics Corp Warrant
0.01 0 0% 29K
Capital Securities Corporation Warrant (CW26) Double Bond C logo
057414 Capital Securities Corporation Warrant (CW26) Double Bond C
8.65 +2.9 +50.4348% 1K
KGI Securities (Thailand) Public Co Ltd Warrant on Asia Vital Co logo
057067 KGI Securities (Thailand) Public Co Ltd Warrant on Asia Vital Co
4.4 +1.41 +47.1572% 1K
TPK Holdings Co., Ltd. Call Warrant (Feb 2026) logo
056702 TPK Holdings Co., Ltd. Call Warrant (Feb 2026)
2.71 -5.79 -68.1176% 55K
YuantaS-CW26 Fittech Co., Ltd. Warrant logo
057370 YuantaS-CW26 Fittech Co., Ltd. Warrant
0.28 -0.15 -34.8837% 68K
Yuanta P-Shrs MEGA CW27 Warrant logo
057198 Yuanta P-Shrs MEGA CW27 Warrant
3.17 +0.18 +6.0201% 10K
Yuantas CW24 Weltrend Semiconductor Warrant logo
056966 Yuantas CW24 Weltrend Semiconductor Warrant
18.5 +0.1 +0.5435% 1K
KGI SEC-CW26 Progate Group Corp. Warrant logo
057065 KGI SEC-CW26 Progate Group Corp. Warrant
11.1 -0.4 -3.4783% 1K
ChipMOS Technologies Inc. SE-CW27 Warrant logo
057197 ChipMOS Technologies Inc. SE-CW27 Warrant
1.9 +0.09 +4.9724% 147K
Yuanta S-CW24 Elite Material Warrant logo
056964 Yuanta S-CW24 Elite Material Warrant
0.06 -1.12 -94.9153% 10K
KGI SEC-CW26 Progate Group Corp. Warrant logo
057063 KGI SEC-CW26 Progate Group Corp. Warrant
27 +4 +17.3913% 1K
KGI SEC-CW26 Elite Material Co., Ltd. Warrant logo
057061 KGI SEC-CW26 Elite Material Co., Ltd. Warrant
19 +2 +11.7647% 3K
Yuanta Securities CW26 Warrant on CompEQ Manufacturing Company Limited logo
057112 Yuanta Securities CW26 Warrant on CompEQ Manufacturing Company Limited
0.06 -0.21 -77.7778% 36K
Yuantas-CW26 Compeq Manufacturing Warrant logo
057111 Yuantas-CW26 Compeq Manufacturing Warrant
1.25 -2.92 -70.024% 5K
Yuantas-CW26 Compeq Manufacturing Co., Ltd. Warrant logo
057110 Yuantas-CW26 Compeq Manufacturing Co., Ltd. Warrant
0.14 0 0% 10K
ASE Technology Holding CW26 Warrant logo
056704 ASE Technology Holding CW26 Warrant
9.35 +2.3 +32.6241% 1K
KGI SEC-CW26 Asia Optical Warrant logo
057068 KGI SEC-CW26 Asia Optical Warrant
0.06 -0.86 -93.4783% 10K
Capital Acquisition Sec CW26 Warrant logo
057423 Capital Acquisition Sec CW26 Warrant
4.45 -0.01 -0.2242% 2K
Yuanta Ability Enter CW26 logo
057117 Yuanta Ability Enter CW26
0.09 -0.05 -35.7143% 200K
Yuanta Taiwan Semiconductor Warrant CW27 logo
057116 Yuanta Taiwan Semiconductor Warrant CW27
1.88 -0.06 -3.0928% 2K
KGI SEC-CW26 Progate Group Corp. Warrant logo
057249 KGI SEC-CW26 Progate Group Corp. Warrant
0.01 0 0% 5K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
057115 Yuanta S-CW26 Taiwan Semiconductor Warrant
1.49 +0.04 +2.7586% 129K
KGI SEC-CW26 Progate Group Corp. Warrant logo
057248 KGI SEC-CW26 Progate Group Corp. Warrant
0.1 0 0% 2K
KGI SEC-CW26 L&K Engineering Warrant logo
057071 KGI SEC-CW26 L&K Engineering Warrant
7.9 +0.65 +8.9655% 10K
KGI SEC-CW26 ASE Technology Warrant logo
057070 KGI SEC-CW26 ASE Technology Warrant
14.3 +0.7 +5.1471% 1K
Capital Securities Corporation PW26 Taiwan TAIEX Warrant logo
08452U Capital Securities Corporation PW26 Taiwan TAIEX Warrant
0.23 -0.05 -17.8571% 26K
YuantaS-CW26 Coremax Corp Warrant logo
056799 YuantaS-CW26 Coremax Corp Warrant
0.14 -0.33 -70.2128% 170K
KGI Securities Co., Ltd. Call Warrant on Gold Circuit Corp. (CW26) logo
056665 KGI Securities Co., Ltd. Call Warrant on Gold Circuit Corp. (CW26)
6.3 -1.15 -15.4362% 97K
Waterland-CW24 Nan Ya Printed Circuit Board Warrant logo
056933 Waterland-CW24 Nan Ya Printed Circuit Board Warrant
1.95 -0.35 -15.2174% 126K
KGI SEC-CW24 Wisdom Marine logo
057294 KGI SEC-CW24 Wisdom Marine
0.01 -0.02 -66.6667% 200K
Waterland-CW24 Formosa Labor Warrant logo
056930 Waterland-CW24 Formosa Labor Warrant
0.35 -0.55 -61.1111% 20K
Hon Hai Precision Industry Co., Ltd. SE-CW27 Warrant logo
056625 Hon Hai Precision Industry Co., Ltd. SE-CW27 Warrant
1.25 -0.06 -4.5802% 97K
Pres SE-CW27 Solomon Techn Warrant logo
057160 Pres SE-CW27 Solomon Techn Warrant
0.48 0 0% 20K
Hon Hai Precision Industry Co., Ltd. Warrant SE-CW27 logo
056626 Hon Hai Precision Industry Co., Ltd. Warrant SE-CW27
1.46 +0.1 +7.3529% 685K
Waterland-CW26 Compeq Manufacturing Warrant logo
057292 Waterland-CW26 Compeq Manufacturing Warrant
0.25 +0.15 +150% 40K
Cap Sec-CW26 JPC Connectivity Inc. logo
056756 Cap Sec-CW26 JPC Connectivity Inc.
10 +1.8 +21.9512% 1K
Hiwin Technologies Corp Warrant SE-CW27 logo
056623 Hiwin Technologies Corp Warrant SE-CW27
1.5 -0.28 -15.7303% 6K
Waterland Delta Electro Warrant logo
057290 Waterland Delta Electro Warrant
1.76 -0.09 -4.8649% 15K
Fubon Financial Holding Co., Ltd. Warrant -CW26 Dynamic Holding logo
057039 Fubon Financial Holding Co., Ltd. Warrant -CW26 Dynamic Holding
0.13 -0.01 -7.1429% 2K
Fubon Warrant CW24 on Aerospace Industrial Development Corporation logo
056938 Fubon Warrant CW24 on Aerospace Industrial Development Corporation
12.9 +4.45 +52.6627% 60K
Fubon Warrant on Shin Zu Shing logo
057037 Fubon Warrant on Shin Zu Shing
0.36 +0.12 +50% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.