Name Last Change Change % Volume Year Range
KGI Securities ASE Technology Warrant logo
08391U KGI Securities ASE Technology Warrant
- - - -
KGI SEC-CW26 Progate Group Corporation Warrant logo
735508 KGI SEC-CW26 Progate Group Corporation Warrant
- - - -
Fubon CW26 Warrant on Walsin Lihwa Corp. logo
056589 Fubon CW26 Warrant on Walsin Lihwa Corp.
0.08 0 0% 100K
KGI Securities Warrant CW26 HsinLi Chemical Industrial Corp. logo
705174 KGI Securities Warrant CW26 HsinLi Chemical Industrial Corp.
0.08 -0.01 -11.1111% 15K
Fubon CW26 Warrant on Ta Liang Technology Co., Ltd. logo
056599 Fubon CW26 Warrant on Ta Liang Technology Co., Ltd.
5.05 +0.13 +2.6423% 7K
Waterland-CW26 Coretronic Co Warrant logo
703009 Waterland-CW26 Coretronic Co Warrant
- - - -
Cap Sec-CW26 Materials Ana Warrant logo
704776 Cap Sec-CW26 Materials Ana Warrant
2.05 -1.34 -39.528% 80K
PRES SE-CW28 Wafer Works Corp Warrant logo
704207 PRES SE-CW28 Wafer Works Corp Warrant
3.21 -0.11 -3.3133% 176K
KGI Securities Vanguard International Warrant CW26 logo
704642 KGI Securities Vanguard International Warrant CW26
1.49 +0.61 +69.3182% 1K
Fubon -CW26 Novatek Microelectronics Corp Warrant logo
056597 Fubon -CW26 Novatek Microelectronics Corp Warrant
3.24 -0.13 -3.8576% 10K
Myson Century Inc. SE-CW28 Warrant logo
704206 Myson Century Inc. SE-CW28 Warrant
0.2 +0.01 +5.2632% 30K
PRES SE-CW26 APAC Opto Electronics Warrant logo
738749 PRES SE-CW26 APAC Opto Electronics Warrant
- - - -
Masterlink-CW26 Brilliant Network Warrant logo
702990 Masterlink-CW26 Brilliant Network Warrant
2 -0.07 -3.3816% 10K
Fubon CW26 Sincere Navigation Warrant logo
056596 Fubon CW26 Sincere Navigation Warrant
0.95 +0.09 +10.4651% 471K
Fubon -CW26 Hiwin Technol Warrant logo
056590 Fubon -CW26 Hiwin Technol Warrant
2.27 +0.57 +33.5294% 5K
KGI SEC-CW26 Xintec Inc Warrant logo
704651 KGI SEC-CW26 Xintec Inc Warrant
15.2 +3.7 +32.1739% 1K
Macquarie Covered Warrant on ASE Technology 2024 logo
056946 Macquarie Covered Warrant on ASE Technology 2024
- - - -
PRES SE-CW26 Vanguard International Warrant logo
704347 PRES SE-CW26 Vanguard International Warrant
0.52 +0.22 +73.3333% 10K
Yuanta S-CW26 CoAsia Electronics Warrant logo
702616 Yuanta S-CW26 CoAsia Electronics Warrant
9.15 +0.2 +2.2346% 1K
Cathay Pacific Airways Limited Warrant (CW26) logo
702748 Cathay Pacific Airways Limited Warrant (CW26)
- - - -
Fubon -CW26 Taiwan TAIEX Warrant logo
056603 Fubon -CW26 Taiwan TAIEX Warrant
7.85 -1.35 -14.6739% 1K
Capital Securities CW26 Taiwan Semiconductor Warrant logo
056736 Capital Securities CW26 Taiwan Semiconductor Warrant
0.44 0 0% 6K
Capital Securities Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. logo
056737 Capital Securities Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd.
1.7 +0.05 +3.0303% 88K
Yuanta CW26 Gudeng Precision Warrant logo
704706 Yuanta CW26 Gudeng Precision Warrant
- - - -
Fubon -PW26 Taiwan Semiconductor Warrant logo
08387U Fubon -PW26 Taiwan Semiconductor Warrant
0.01 0 0% 10K
Fubon -CW26 AUO Corp Warrant logo
056594 Fubon -CW26 AUO Corp Warrant
- - - -
Yuanta Securities Co., Ltd. Warrant on Tatung Co., Ltd. (CW27) logo
056779 Yuanta Securities Co., Ltd. Warrant on Tatung Co., Ltd. (CW27)
0.16 +0.02 +14.2857% 370K
Pres SE-CW27 Fulltech Fibe Warrant logo
704291 Pres SE-CW27 Fulltech Fibe Warrant
0.25 -0.06 -19.3548% 10K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW27) logo
056776 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW27)
2.09 -0.08 -3.6866% 16K
84222 logo
84222 84222
147 +2 +1.3793% 10K
ASE Technology Holding Co., Ltd. Warrant (056640) logo
056640 ASE Technology Holding Co., Ltd. Warrant (056640)
2.75 +0.96 +53.6313% 1K
Shih Her Technologies Inc. CW26 Warrant logo
702429 Shih Her Technologies Inc. CW26 Warrant
0.03 -0.17 -85% 183K
PRES SE-CW26 Avalue Technology Warrant logo
738742 PRES SE-CW26 Avalue Technology Warrant
0.37 +0.02 +5.7143% 15K
Fubon CW26 Materials Analysis Warrant logo
705186 Fubon CW26 Materials Analysis Warrant
3.33 +0.8 +31.6206% 4K
Fubon CW26 XinTec Inc Warrant logo
705187 Fubon CW26 XinTec Inc Warrant
7.55 +1.5 +24.7934% 1K
Yuantas-CW26 Ta Chen Stainless Steel Warrant logo
056772 Yuantas-CW26 Ta Chen Stainless Steel Warrant
2.29 +0.13 +6.0185% 55K
Waterla-CW26 LuxNet Corporation Warrant logo
056696 Waterla-CW26 LuxNet Corporation Warrant
1.18 +0.02 +1.7241% 99K
Cap Sec-CW26 Sino-American logo
704522 Cap Sec-CW26 Sino-American
1.58 +0.06 +3.9474% 71K
Yuanta Securities Co. Ltd. Warrant on Dynapack International Technology Corp. logo
702923 Yuanta Securities Co. Ltd. Warrant on Dynapack International Technology Corp.
0.69 -0.28 -28.866% 172K
Fubon -CW26 L&K Engineering Warrant logo
056601 Fubon -CW26 L&K Engineering Warrant
3 +0.61 +25.523% 33K
Cap Securities CW26 Formosa Chemicals & Fibre Warrant logo
056734 Cap Securities CW26 Formosa Chemicals & Fibre Warrant
3.18 +0.19 +6.3545% 1K
Yuanta Securities Co., Ltd. PW24 Warrant on Wiwynn Corporation logo
08400U Yuanta Securities Co., Ltd. PW24 Warrant on Wiwynn Corporation
0.37 -0.1 -21.2766% 200K
Yuantas-CW26 Wafer Works C Warrant logo
704486 Yuantas-CW26 Wafer Works C Warrant
1.03 +0.2 +24.0964% 0
Fubon CW26 Warrant on Wistron Corp logo
056600 Fubon CW26 Warrant on Wistron Corp
1.7 -0.02 -1.1628% 10K
YuantaS-CW26 Wafer Works Corp Warrant logo
704485 YuantaS-CW26 Wafer Works Corp Warrant
18.6 -3.6 -16.2162% 1K
Panion & BF Biotech Inc. Warrant CAP SEC-CW24 logo
056865 Panion & BF Biotech Inc. Warrant CAP SEC-CW24
2.5 -0.41 -14.0893% 5K
Capital Securities Warrant 26 Yuanta S&P Goldman Sachs logo
056731 Capital Securities Warrant 26 Yuanta S&P Goldman Sachs
0.27 0 0% 4K
Yuanta CW26 Taiwan Semiconductor Warrant logo
704483 Yuanta CW26 Taiwan Semiconductor Warrant
3.25 -1.85 -36.2745% 10K
KGI Securities (Thailand) Public Co Ltd Warrant 2026-09.07.26 on Asia Aviation logo
08390U KGI Securities (Thailand) Public Co Ltd Warrant 2026-09.07.26 on Asia Aviation
0.1 +0.06 +150% 311K
Cathay CW26 Motech Industries Warrant logo
702925 Cathay CW26 Motech Industries Warrant
2.5 +0.23 +10.1322% 7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.