Name Last Change Change % Volume Year Range
Yuanta S-CW24 AP Memory Technology Corp. Warrant logo
056914 Yuanta S-CW24 AP Memory Technology Corp. Warrant
0.16 -0.08 -33.3333% 19K
KGI Securities Warrant CW26 CoAsia Electronics Corp. logo
704791 KGI Securities Warrant CW26 CoAsia Electronics Corp.
0.12 -5.93 -98.0165% 301K
Yuantas-CW26 Wiselink Co L logo
704664 Yuantas-CW26 Wiselink Co L
0.72 +0.02 +2.8571% 43K
PRES SE-CW27 Taiwan Special Warrant logo
703464 PRES SE-CW27 Taiwan Special Warrant
0.13 +0.02 +18.1818% 3K
Sinopac Holdings Warrant on Taiwan Semiconductor Manufacturing Company logo
056607 Sinopac Holdings Warrant on Taiwan Semiconductor Manufacturing Company
2.6 +0.4 +18.1818% 1K
AUO Corp Warrant CW26 logo
056694 AUO Corp Warrant CW26
3.59 +0.08 +2.2792% 7K
Waterland-CW26 ASUSTeK Computer Warrant logo
056692 Waterland-CW26 ASUSTeK Computer Warrant
10.7 +1.1 +11.4583% 20K
Waterland-CW26 ASUSTeK Computer Warrant logo
056693 Waterland-CW26 ASUSTeK Computer Warrant
10.5 -1.3 -11.0169% 11K
SinoPac CW26 Dynapack International Technology Warrant logo
703327 SinoPac CW26 Dynapack International Technology Warrant
0.95 +0.42 +79.2453% 1K
Yuanta/P-shares Taiwan TOP IX ETF Warrant CW26 logo
704658 Yuanta/P-shares Taiwan TOP IX ETF Warrant CW26
0.05 -0.34 -87.1795% 30K
Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
056690 Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
2.24 +0.38 +20.4301% 162K
SinoPac-CW26 Hye Technology Warrant logo
703459 SinoPac-CW26 Hye Technology Warrant
1.97 -0.04 -1.99% 4K
Cap Sec-CW26 AUO Corporation Warrant logo
056741 Cap Sec-CW26 AUO Corporation Warrant
2.61 -0.65 -19.9387% 2K
Cap Securities CW26 MediaTek Inc Warrant logo
056742 Cap Securities CW26 MediaTek Inc Warrant
25.3 +8.5 +50.5952% 1K
Aurona Industries Inc. Warrant CW26 logo
704833 Aurona Industries Inc. Warrant CW26
1.17 -0.21 -15.2174% 120K
Auras Technology Co., Ltd. SE-CW28 Warrant logo
705196 Auras Technology Co., Ltd. SE-CW28 Warrant
0.71 0 0% 123K
Gudeng Precision Industrial Co., Ltd. Warrant logo
736248 Gudeng Precision Industrial Co., Ltd. Warrant
0.98 +0.06 +6.5217% 0
Wholetech System Hitech Ltd Warrant SE-CW26 logo
738151 Wholetech System Hitech Ltd Warrant SE-CW26
0.19 -0.03 -13.6364% 1K
Yuanta Securities Co., Ltd. Warrant on Yuanta DJCI Silver ER Futures ETF logo
056617 Yuanta Securities Co., Ltd. Warrant on Yuanta DJCI Silver ER Futures ETF
0.86 +0.07 +8.8608% 10K
Yuanta S-CW26 Shih Her Technologies Warrant logo
703162 Yuanta S-CW26 Shih Her Technologies Warrant
0.78 +0.21 +36.8421% 10K
SinoPac CW26 Advanced Energy Warrant logo
056615 SinoPac CW26 Advanced Energy Warrant
0.37 -0.13 -26% 1K
Yuanta Securities CW26 International Warrant logo
704492 Yuanta Securities CW26 International Warrant
1.44 +0.13 +9.9237% 134K
Master-L CW26 Jiu Han Systems Warrant logo
704055 Master-L CW26 Jiu Han Systems Warrant
2.16 -0.17 -7.2961% 40K
CAP Securities SinoPac Financial Holdings CW26 Warrant logo
056749 CAP Securities SinoPac Financial Holdings CW26 Warrant
3.3 -0.63 -16.0305% 1K
SinoPac Securities Warrant CW26 Wiwynn Corp logo
056614 SinoPac Securities Warrant CW26 Wiwynn Corp
4.24 +0.3 +7.6142% 9K
PRES SE-CW26 Integrated SE Warrant logo
736241 PRES SE-CW26 Integrated SE Warrant
0.12 -0.12 -50% 5K
Mirle Automation Corporation Warrant CW26 logo
056744 Mirle Automation Corporation Warrant CW26
3.61 +0.25 +7.4405% 10K
Ability Opto-Electronics Technology Co., Ltd. SE-CW26 Warrant logo
734280 Ability Opto-Electronics Technology Co., Ltd. SE-CW26 Warrant
0.17 +0.04 +30.7692% 10K
SinoPac CW26 Chipbond Technology Warrant logo
704363 SinoPac CW26 Chipbond Technology Warrant
29.2 -0.2 -0.6803% 3K
Cap Sec-CW26 Mirle Automat logo
056743 Cap Sec-CW26 Mirle Automat
3.9 +0.79 +25.4019% 10K
Liton Technology Corp. Warrant logo
702629 Liton Technology Corp. Warrant
1.25 +1.01 +420.8334% 15K
SinoPac CW26 Unimicron Technology Warrant logo
056612 SinoPac CW26 Unimicron Technology Warrant
6.05 +0.1 +1.6807% 10K
Cap Sec CW26 Infortrend TE Warrant logo
056745 Cap Sec CW26 Infortrend TE Warrant
1.25 +0.33 +35.8696% 3K
Coretronic Corporation Covered Warrant 2026 logo
737927 Coretronic Corporation Covered Warrant 2026
0.01 0 0% 130K
ASE Technology Holding Co Limited Warrant logo
056929 ASE Technology Holding Co Limited Warrant
10.7 -1.8 -14.4% 10K
Sinopac CW26 Warrant on ASolid Technology Co. Ltd. logo
704367 Sinopac CW26 Warrant on ASolid Technology Co. Ltd.
0.21 +0.02 +10.5263% 1K
CoAsia Electronics Corp. SE-CW26 Warrant logo
738155 CoAsia Electronics Corp. SE-CW26 Warrant
7.05 -1.4 -16.568% 30K
Innodisk Corporation SE-CW27 Warrant logo
704543 Innodisk Corporation SE-CW27 Warrant
1.7 -0.2 -10.5263% 5K
KGI SEC-CW26 Progate Group Corp. Warrant logo
703343 KGI SEC-CW26 Progate Group Corp. Warrant
2.88 +1.34 +87.013% 10K
MilDef Crete SE-CW26 Warrant logo
735964 MilDef Crete SE-CW26 Warrant
1.04 -0.02 -1.8868% 10K
Pres SE-CW28 Formosa Plastics Warrant logo
056619 Pres SE-CW28 Formosa Plastics Warrant
1.12 0 0% 3K
Pres SE-CW27 Quanta Storage Warrant logo
738154 Pres SE-CW27 Quanta Storage Warrant
0.17 +0.02 +13.3333% 4K
UDE Corp Warrant logo
704104 UDE Corp Warrant
0.2 -0.02 -9.0909% 171K
Pres SE-CW27 Taiwan Union logo
704535 Pres SE-CW27 Taiwan Union
3.7 +0.35 +10.4478% 43K
Fubon -CW26 Prosperity DI Warrant logo
704401 Fubon -CW26 Prosperity DI Warrant
5.35 +0.9 +20.2247% 2K
PRES SE-CW26 Wholetech Systems Warrant logo
738150 PRES SE-CW26 Wholetech Systems Warrant
0.32 +0.05 +18.5185% 6K
YuantaS-CW26 International Warrant logo
704665 YuantaS-CW26 International Warrant
1.16 +0.12 +11.5385% 20K
Master-L CW24 Sea Sonic Ele Warrant logo
704971 Master-L CW24 Sea Sonic Ele Warrant
39.8 -1.2 -2.9268% 620K
Alchip Technologies Ltd. Warrant logo
056753 Alchip Technologies Ltd. Warrant
0.78 -4.97 -86.4348% 4K
Capital Securities Corporation Warrant (CW26) on Coremax Corporation logo
056754 Capital Securities Corporation Warrant (CW26) on Coremax Corporation
1.05 +0.06 +6.0606% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.