Name Last Change Change % Volume Year Range
Waterland-CW27 Sigurd Microelectronics Warrant logo
063295 Waterland-CW27 Sigurd Microelectronics Warrant
1.6 +0.07 +4.5752% 7K
Yuantas-CW26 Warrant on Accton Technology Corporation logo
063030 Yuantas-CW26 Warrant on Accton Technology Corporation
2.8 -0.1 -3.4483% 80K
SinoPac-CW26 Elite Advance Warrant logo
063167 SinoPac-CW26 Elite Advance Warrant
5.2 -0.7 -11.8644% 25K
Yuantas CW26 Delta Electro Warrant logo
063244 Yuantas CW26 Delta Electro Warrant
1.34 +0.14 +11.6667% 72K
China Trust CW27 Delta Electronics Warrant logo
063110 China Trust CW27 Delta Electronics Warrant
0.97 +0.11 +12.7907% 1.76M
Yuantas CW27 Delta Electro Warrant logo
063245 Yuantas CW27 Delta Electro Warrant
1.6 +0.14 +9.589% 1.64M
YuantaS-CW26 Kinik Company Warrant logo
063242 YuantaS-CW26 Kinik Company Warrant
2.29 +0.41 +21.8085% 57K
MEGA -CW26 PAN JIT INTER Warrant logo
063334 MEGA -CW26 PAN JIT INTER Warrant
2.46 +0.55 +28.7958% 4K
Jentech Precision Industrial Co., Ltd. Warrant (03112T) logo
03112T Jentech Precision Industrial Co., Ltd. Warrant (03112T)
0.6 -0.43 -41.7476% 1K
Yuantas-CW26 Accton Technology Warrant logo
063029 Yuantas-CW26 Accton Technology Warrant
2.01 +0.11 +5.7895% 127K
Yuanta Securities - Call Warrant 27 Delta Electronics logo
063246 Yuanta Securities - Call Warrant 27 Delta Electronics
1.14 +0.01 +0.885% 1K
Fubon -CW26 SDI Corporation Warrant logo
063337 Fubon -CW26 SDI Corporation Warrant
3.12 +0.54 +20.9302% 10K
Yuanta Securities CW26 ITEQ Corp Warrant logo
063204 Yuanta Securities CW26 ITEQ Corp Warrant
6.45 +0.95 +17.2727% 5K
KGI Securities Co. Ltd. Warrant on TAIEX logo
04016C KGI Securities Co. Ltd. Warrant on TAIEX
2.76 +0.13 +4.943% 454K
Yuanta Warrant on Accton Technology Corporation (03116T) logo
03116T Yuanta Warrant on Accton Technology Corporation (03116T)
0.27 -0.07 -20.5882% 56K
Cap Sec-CW26 Syntec Techno Warrant logo
063208 Cap Sec-CW26 Syntec Techno Warrant
4.33 +0.07 +1.6432% 22K
Fubon -CW27 Caliway Biopharmaceuticals Warrant logo
063339 Fubon -CW27 Caliway Biopharmaceuticals Warrant
0.55 -0.05 -8.3333% 290K
KGI Securities CW26 WNC Corp Warrant logo
063206 KGI Securities CW26 WNC Corp Warrant
0.91 -0.03 -3.1915% 56K
Fubon CW27 Warrant on BizLink Holding Inc. logo
063081 Fubon CW27 Warrant on BizLink Holding Inc.
0.68 -0.03 -4.2253% 643K
Capital Securities Corporation PW26 Taiwan TAIEX Warrant logo
03087T Capital Securities Corporation PW26 Taiwan TAIEX Warrant
0.83 +0.16 +23.8806% 10K
KGI SEC-CW26 Hon Hai Precision Warrant logo
063308 KGI SEC-CW26 Hon Hai Precision Warrant
2.91 -0.52 -15.1603% 60K
KGI Securities (Thailand) Public Co Ltd Warrant 2026- on DELTA ELECTRONICS (063307) logo
063307 KGI Securities (Thailand) Public Co Ltd Warrant 2026- on DELTA ELECTRONICS (063307)
1.46 +0.11 +8.1481% 30K
Fubon CW26 Hon Hai Precision Warrant logo
063083 Fubon CW26 Hon Hai Precision Warrant
2.3 +0.18 +8.4906% 3K
KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.06.26 on Delta Electronic logo
03096T KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.06.26 on Delta Electronic
0.56 -0.1 -15.1515% 1K
Yuanta Securities-CW26 Getac Holdings Warrant logo
063042 Yuanta Securities-CW26 Getac Holdings Warrant
0.61 +0.03 +5.1724% 85K
Sinopac-CW26 Hon Hai Precision Warrant logo
063179 Sinopac-CW26 Hon Hai Precision Warrant
2.56 +0.16 +6.6667% 3K
Yuantas-CW26 Warrant on Shin Zu Shing logo
063045 Yuantas-CW26 Warrant on Shin Zu Shing
0.72 -0.08 -10% 16K
Yuantas-CW26 Elite Advance Warrant logo
063262 Yuantas-CW26 Elite Advance Warrant
6.3 +1.51 +31.524% 6K
Sinopac-CW26 Taiwan Microl Warrant logo
063177 Sinopac-CW26 Taiwan Microl Warrant
4.9 -0.1 -2% 1K
Yuanta/P-SHRS Warrant CW27 (Ticker: 063341) logo
063341 Yuanta/P-SHRS Warrant CW27 (Ticker: 063341)
1.55 +0.13 +9.1549% 135K
Yuantas-CW26 AUO Corp Warrant logo
063038 Yuantas-CW26 AUO Corp Warrant
3.85 +1.7 +79.0698% 10K
KGI Securities Warrant 03102T (TA YA Electric PW24) logo
03102T KGI Securities Warrant 03102T (TA YA Electric PW24)
0.43 -0.47 -52.2222% 7K
Yuanta/P-SHRS Warrant CW27 logo
063340 Yuanta/P-SHRS Warrant CW27
1.52 +0.14 +10.1449% 111K
Pres SE-CW27 Yuanta/P-Shrs Warrant logo
063211 Pres SE-CW27 Yuanta/P-Shrs Warrant
1.23 +0.13 +11.8182% 5K
ChinaTr-CW27 Gold Circuit logo
063345 ChinaTr-CW27 Gold Circuit
0.46 +0.04 +9.5238% 365K
Cathay TAIEX CW27 Warrant logo
063343 Cathay TAIEX CW27 Warrant
1.18 +0.47 +66.1972% 10K
ChinaTrend CHINATR-CW27 Delta Electronics Warrant logo
063344 ChinaTrend CHINATR-CW27 Delta Electronics Warrant
0.53 +0.06 +12.766% 3M
Yuanta/P-Shrs CSI 300 2X Warrant (063342) logo
063342 Yuanta/P-Shrs CSI 300 2X Warrant (063342)
0.23 -0.08 -25.8065% 184K
Waterland-CW26 Hon Precision Warrant logo
063302 Waterland-CW26 Hon Precision Warrant
2.83 +0.31 +12.3016% 465K
SinoPac Financial Holdings Warrant logo
063349 SinoPac Financial Holdings Warrant
3.13 +0.61 +24.2063% 3K
China Trust Warrant on Wistron NeWeb Corporation expiring 2027 logo
063347 China Trust Warrant on Wistron NeWeb Corporation expiring 2027
0.9 -0.02 -2.1739% 143K
Waterland-CW26 Genius Electrics Warrant logo
063093 Waterland-CW26 Genius Electrics Warrant
3.44 +1.29 +60% 3K
Waterland Scientific & Technology Corporation Warrant logo
03109T Waterland Scientific & Technology Corporation Warrant
0.21 -0.06 -22.2222% 73K
Waterlogic CW26 Warrant Alpha Network logo
063092 Waterlogic CW26 Warrant Alpha Network
0.09 -0.01 -10% 5K
KGI Warrant CW26 on Hiwin Mikrosystem logo
063319 KGI Warrant CW26 on Hiwin Mikrosystem
2.32 -0.14 -5.6911% 4K
Waterland Unitech Print Warrant PW26 logo
03086T Waterland Unitech Print Warrant PW26
1.17 -0.05 -4.0984% 5K
Yuanta Hon Hai Precision Warrant CW27 logo
063181 Yuanta Hon Hai Precision Warrant CW27
3.79 +0.32 +9.2219% 0
Yuanta Securities Zhen Ding Technology Holding Limited Warrant CW27 logo
063272 Yuanta Securities Zhen Ding Technology Holding Limited Warrant CW27
2.69 -0.33 -10.9272% 10K
KGI SEC-CW27 Lite-On Technology Corp Warrant logo
063306 KGI SEC-CW27 Lite-On Technology Corp Warrant
5.45 -0.75 -12.0968% 1K
Sinopac-CW26 SDI Corporation Warrant logo
063353 Sinopac-CW26 SDI Corporation Warrant
2.06 +0.03 +1.4778% 106K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.