Name Last Change Change % Volume Year Range
KGI Securities Warrant on Innolux Corp. logo
03295T KGI Securities Warrant on Innolux Corp.
0.04 0 0% 10K
Cathay Financial Holding Co. Ltd. Call Warrant 2026 logo
064518 Cathay Financial Holding Co. Ltd. Call Warrant 2026
2.4 +0.53 +28.3422% 10K
KGI Securities Callable Warrant Series 26 on Daiken Biomedical Co., Ltd. logo
064602 KGI Securities Callable Warrant Series 26 on Daiken Biomedical Co., Ltd.
0.11 -0.01 -8.3333% 50K
Cathay -CW26 Apex Dynamics Warrant logo
064517 Cathay -CW26 Apex Dynamics Warrant
0.1 -0.24 -70.5882% 100K
Yuanta S-CW27 Innolux Corp Warrant logo
064630 Yuanta S-CW27 Innolux Corp Warrant
3.19 -0.06 -1.8462% 31K
Yuanta Securities CW26 Warrant on Somboon Advance Technology PCL logo
064637 Yuanta Securities CW26 Warrant on Somboon Advance Technology PCL
0.37 +0.06 +19.3548% 2K
Waterla-CW26 Test Research Warrant logo
064501 Waterla-CW26 Test Research Warrant
0.18 -0.02 -10% 1.21M
Mega Financial Holding Co. Ltd. ACBel Polytech Warrant Series CW27 logo
064607 Mega Financial Holding Co. Ltd. ACBel Polytech Warrant Series CW27
0.85 -0.07 -7.6087% 20K
KGI Securities Warrant CW26 on Taiwan Surface Mounting Technology Corp. logo
064597 KGI Securities Warrant CW26 on Taiwan Surface Mounting Technology Corp.
3.21 -0.42 -11.5702% 21K
KGI SEC-CW26 Silergy Corp. Warrant logo
064598 KGI SEC-CW26 Silergy Corp. Warrant
1.29 +0.12 +10.2564% 5K
KGI Securities Co. Ltd. Call Warrant on Team Group Inc 2026 logo
064596 KGI Securities Co. Ltd. Call Warrant on Team Group Inc 2026
0.78 -0.06 -7.1429% 1.61M
Yuantas-CW26 General Inter Warrant logo
064645 Yuantas-CW26 General Inter Warrant
0.18 -0.27 -60% 10K
Fubon CW26 Yuanta/P-shares Warrant logo
03291T Fubon CW26 Yuanta/P-shares Warrant
0.15 -0.03 -16.6667% 130K
Waterland CW26 General International Warrant logo
064512 Waterland CW26 General International Warrant
0.22 -0.06 -21.4286% 335K
Capital Securities Corp. Warrant PW26 Wiwynn Corp. logo
03301T Capital Securities Corp. Warrant PW26 Wiwynn Corp.
0.08 -0.08 -50% 20K
Waterland Securities Co., Ltd. Call Warrant on Taiwan Surface Mounting Technology Corp. 2026 logo
064511 Waterland Securities Co., Ltd. Call Warrant on Taiwan Surface Mounting Technology Corp. 2026
2.61 -0.15 -5.4348% 469K
Yuanta S-CW26 Nanya Technology Warrant logo
064617 Yuanta S-CW26 Nanya Technology Warrant
6.3 +0.05 +0.8% 6K
Yuantas-CW27 Accton Technology Warrant logo
064615 Yuantas-CW27 Accton Technology Warrant
0.76 +0.22 +40.7407% 561K
Cathay AMPOC Far-East Co. Ltd. Warrant 2026 logo
064515 Cathay AMPOC Far-East Co. Ltd. Warrant 2026
1.98 -1.01 -33.7793% 48K
Yuanta Securities General International CW26 Warrant logo
064647 Yuanta Securities General International CW26 Warrant
0.18 0 0% 321K
Yuantas-CW26 Nanya Technology Warrant logo
064619 Yuantas-CW26 Nanya Technology Warrant
6.55 +0.1 +1.5504% 30K
Capstone Securities Public Warrant on Lite-On Technology logo
03298T Capstone Securities Public Warrant on Lite-On Technology
0.09 -0.02 -18.1818% 60K
KGI Securities Warrant CW26 on Walsin Technology Corp. logo
063949 KGI Securities Warrant CW26 on Walsin Technology Corp.
9.65 +0.3 +3.2086% 62K
Capital Securities Corp. Warrant on Winbond Electronics Corp. logo
064653 Capital Securities Corp. Warrant on Winbond Electronics Corp.
4.37 +0.37 +9.25% 65K
Yuanta S-CW27 Powerchip Semiconductor Warrant logo
064651 Yuanta S-CW27 Powerchip Semiconductor Warrant
1.13 -0.02 -1.7391% 28K
CompuCase Enterprises, Inc. Warrant logo
064567 CompuCase Enterprises, Inc. Warrant
0.78 -0.2 -20.4082% 2K
Yuanta Securities CW26 Powerchip Semiconductor Manufacturing Corp. Warrant logo
064650 Yuanta Securities CW26 Powerchip Semiconductor Manufacturing Corp. Warrant
1.53 -0.25 -14.0449% 1K
Capital Securities Corp Warrant (Innolux Corp) 2026 logo
064657 Capital Securities Corp Warrant (Innolux Corp) 2026
7.45 +1.5 +25.2101% 30K
Winbond Electronics Corp. Warrant PRES SE-CW28 logo
064524 Winbond Electronics Corp. Warrant PRES SE-CW28
1.23 -0.05 -3.9063% 29K
Nanya Technology Corp Warrant logo
064656 Nanya Technology Corp Warrant
12.4 +0.5 +4.2017% 1K
Cathay Financial Holding Co. Ltd. Warrant on Bora Pharmaceuticals Co. Ltd. logo
064521 Cathay Financial Holding Co. Ltd. Warrant on Bora Pharmaceuticals Co. Ltd.
0.64 -0.24 -27.2727% 20K
Alchip Technologies Capital Securities CW26 Warrant logo
064659 Alchip Technologies Capital Securities CW26 Warrant
0.19 +0.06 +46.1538% 15K
China Trust CW27 Taiwan TAIEX Warrant logo
03305T China Trust CW27 Taiwan TAIEX Warrant
0.33 +0.02 +6.4516% 66K
Waterla-PW26 United Microelectronics Corporation Warrant logo
03307T Waterla-PW26 United Microelectronics Corporation Warrant
0.03 0 0% 1K
KGI Securities Warrant on Yuanta/P-shares Taiwan Top 50 ETF 2024 logo
03317T KGI Securities Warrant on Yuanta/P-shares Taiwan Top 50 ETF 2024
0.24 -0.06 -20% 130K
Cap Securities Global Unichi Warrant logo
03314T Cap Securities Global Unichi Warrant
0.1 -1.1 -91.6667% 2K
Waterland Securities Ltd. Warrant Linked to AP Memory Technology Corp. 2024 logo
03315T Waterland Securities Ltd. Warrant Linked to AP Memory Technology Corp. 2024
0.43 +0.08 +22.8571% 132K
CAP Securities PW24 Elite Materia Warrant logo
03313T CAP Securities PW24 Elite Materia Warrant
0.1 -0.05 -33.3333% 3K
Yuanta Securities Taiwan TAIEX Warrant PW24 logo
03311T Yuanta Securities Taiwan TAIEX Warrant PW24
0.61 -0.06 -8.9552% 400K
Waterland Securities Co. Ltd. Taiwan Taiex Put Warrant 2026 logo
03338T Waterland Securities Co. Ltd. Taiwan Taiex Put Warrant 2026
0.24 0 0% 158K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
03321T KGI Securities Co. Ltd. Taiwan TAIEX Warrant
0.19 -0.05 -20.8333% 80K
Cap Securities Powerchip Semiconductor Warrant logo
03330T Cap Securities Powerchip Semiconductor Warrant
0.53 -0.05 -8.6207% 1K
Yageo Corp. Warrant logo
03336T Yageo Corp. Warrant
0.23 +0.02 +9.5238% 148K
Zhen Ding Technology Holding Limited Warrant logo
03328T Zhen Ding Technology Holding Limited Warrant
0.35 +0.02 +6.0606% 6K
Capital Securities PW26 Warrant on Yageo Corporation logo
03326T Capital Securities PW26 Warrant on Yageo Corporation
0.06 -0.03 -33.3333% 160K
Waterloo-PW26 Elite Semiconductor Manufacturing Inc. Warrant logo
03337T Waterloo-PW26 Elite Semiconductor Manufacturing Inc. Warrant
0.36 -0.01 -2.7027% 1K
PureCycle Technologies Warrant logo
03329T PureCycle Technologies Warrant
1.12 -0.29 -20.5674% 1K
ASRock Inc. Warrant 2024 logo
03349T ASRock Inc. Warrant 2024
1.68 +0.66 +64.7059% 2K
Yuanta Securities Co. Ltd. 2024 Warrant on MediaTek Inc. logo
03343T Yuanta Securities Co. Ltd. 2024 Warrant on MediaTek Inc.
0.02 -0.02 -50% 5K
Yuanta Securities Co., Ltd. 2024 MediaTek Inc. Call Warrant logo
03341T Yuanta Securities Co., Ltd. 2024 MediaTek Inc. Call Warrant
0.07 +0.02 +40% 70K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.