Name Last Change Change % Volume Year Range
Fubon - CW26 Caliway Biopharmaceuticals Warrant logo
062714 Fubon - CW26 Caliway Biopharmaceuticals Warrant
0.74 -0.16 -17.7778% 142K
Yuantas-CW26 Hon Hai Precision Industry Warrant logo
062823 Yuantas-CW26 Hon Hai Precision Industry Warrant
2.25 +0.53 +30.814% 25K
Waterland-CW26 Iteq Corp Warrant logo
062602 Waterland-CW26 Iteq Corp Warrant
4.56 +0.04 +0.885% 4K
KGI Securities CW26 Weltrend Semiconductor Warrant logo
062735 KGI Securities CW26 Weltrend Semiconductor Warrant
2.03 +0.36 +21.5569% 23K
Yuanta S-CW26 Warrant on Alchip Technologies logo
062844 Yuanta S-CW26 Warrant on Alchip Technologies
6.45 +1.54 +31.3646% 1K
Yuantas-CW26 Compeq Manufacturing Co., Ltd. Warrant logo
062820 Yuantas-CW26 Compeq Manufacturing Co., Ltd. Warrant
0.27 +0.08 +42.1053% 4K
Cap Securities Warrant 2024 Gigabyte Technology Co., Ltd. logo
062819 Cap Securities Warrant 2024 Gigabyte Technology Co., Ltd.
0.13 -0.06 -31.5789% 16K
Waterla-CW26 Syncmold Enterprises Warrant logo
062591 Waterla-CW26 Syncmold Enterprises Warrant
0.05 -0.01 -16.6667% 126K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
062816 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.48 -0.05 -9.434% 30K
Yuanta Compeq Manufacturing Warrant CW27 logo
062821 Yuanta Compeq Manufacturing Warrant CW27
0.53 -0.22 -29.3333% 6K
KGI SEC-CW26 Cathay MSCI Taiwan Warrant logo
062717 KGI SEC-CW26 Cathay MSCI Taiwan Warrant
4.18 +1.1 +35.7143% 3K
Yuanta CW26 CMC Magnetics Warrant logo
062826 Yuanta CW26 CMC Magnetics Warrant
0.12 -0.04 -25% 2K
KGI Securities Call Warrant CW26 Yuanta/P-Shares logo
062715 KGI Securities Call Warrant CW26 Yuanta/P-Shares
5.85 +0.7 +13.5922% 2K
YuanTas CW27 Hon Hai Precision Industry Co., Ltd. Warrant logo
062825 YuanTas CW27 Hon Hai Precision Industry Co., Ltd. Warrant
2.88 -0.01 -0.346% 13K
Cap Sec-CW26 Bora Pharmace Warrant logo
062801 Cap Sec-CW26 Bora Pharmace Warrant
0.71 +0.06 +9.2308% 20K
PRES SE-CW27 iTeq Corp Warrant logo
062680 PRES SE-CW27 iTeq Corp Warrant
3.9 +0.12 +3.1746% 3K
Ligitek Electronics Co., Ltd. Warrant WATERLA-CW26 logo
062592 Ligitek Electronics Co., Ltd. Warrant WATERLA-CW26
2.42 +0.31 +14.6919% 7K
Waterlogic Corp Warrant CW26 logo
062599 Waterlogic Corp Warrant CW26
4.3 +1.36 +46.2585% 8K
Pres SE-CW27 Caliway Biopharmaceutics Warrant logo
062685 Pres SE-CW27 Caliway Biopharmaceutics Warrant
0.62 +0.02 +3.3333% 172K
Pres SE-CW27 Hitron Technology Warrant logo
062660 Pres SE-CW27 Hitron Technology Warrant
0.32 -0.04 -11.1111% 100K
Caliway Biopharmaceuticals Co., Ltd. Warrant (062688) logo
062688 Caliway Biopharmaceuticals Co., Ltd. Warrant (062688)
0.67 -0.07 -9.4595% 1.25M
Sinopac CW27 Syntec Techno Warrant logo
062641 Sinopac CW27 Syntec Techno Warrant
4.08 +0.79 +24.0122% 5K
Caliway Biopharmaceuticals Co., Ltd. SE-CW27 Warrant logo
062686 Caliway Biopharmaceuticals Co., Ltd. SE-CW27 Warrant
0.65 -0.07 -9.7222% 1.2M
PRES SE-CW28 Hitron Techno Warrant logo
062662 PRES SE-CW28 Hitron Techno Warrant
0.37 +0.01 +2.7778% 1K
Longeveron Inc. Class A Common Stock Purchase Warrant logo
062766 Longeveron Inc. Class A Common Stock Purchase Warrant
0.19 +0.05 +35.7143% 80K
Yuanta CW27 Warrant on L&K Engineering logo
062854 Yuanta CW27 Warrant on L&K Engineering
2 -0.09 -4.3062% 2K
KGI SEC-CW26 Progate Group Corp. Warrant logo
062721 KGI SEC-CW26 Progate Group Corp. Warrant
0.06 -0.03 -33.3333% 180K
KGI SEC-CW26 Progate Group Corp. Warrant logo
062722 KGI SEC-CW26 Progate Group Corp. Warrant
0.06 +0.01 +20% 1K
Yuanta Gold Circuit Warrant CW27 logo
062831 Yuanta Gold Circuit Warrant CW27
0.54 -0.12 -18.1818% 24K
Press Acquisition Corp -CW27 Warrant logo
062659 Press Acquisition Corp -CW27 Warrant
0.89 +0.18 +25.3521% 11K
KGI Securities Warrant on Eclat Textile Expiring 2026 logo
062720 KGI Securities Warrant on Eclat Textile Expiring 2026
1.36 +0.15 +12.3967% 1K
Yuanta S-CW26 Warrant on Auras Technology Co., Ltd. logo
062834 Yuanta S-CW26 Warrant on Auras Technology Co., Ltd.
6.95 -0.05 -0.7143% 32K
Yuantas-CW27 Advanced Energy logo
062859 Yuantas-CW27 Advanced Energy
0.82 -0.2 -19.6078% 25K
KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.06.26 on Delta Electronic logo
062726 KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.06.26 on Delta Electronic
1.08 +0.15 +16.129% 8K
Yuanta S-CW26 Warrant on Catcher Technology Co., Ltd. logo
062835 Yuanta S-CW26 Warrant on Catcher Technology Co., Ltd.
0.92 -0.42 -31.3433% 9K
Fubon King Yuan Electronics Warrant logo
062702 Fubon King Yuan Electronics Warrant
0.68 -0.07 -9.3333% 1.11M
Sinopac-CW26 Airoha Technology Warrant logo
062638 Sinopac-CW26 Airoha Technology Warrant
3.24 +1.01 +45.2915% 2K
Pres SE-CW27 Welttrend Semi Warrant logo
062663 Pres SE-CW27 Welttrend Semi Warrant
0.81 +0.08 +10.9589% 16K
Yuanta Taiwan Semiconductor Warrant CW27 logo
062829 Yuanta Taiwan Semiconductor Warrant CW27
2.09 +0.17 +8.8542% 370K
Yuanta S-CW26 Warrant on Advantech Co., Ltd. logo
062833 Yuanta S-CW26 Warrant on Advantech Co., Ltd.
8.6 -0.05 -0.578% 50K
Yuanta CW26 Warrant on Cathay Financial Holding Co. logo
062838 Yuanta CW26 Warrant on Cathay Financial Holding Co.
5.45 +0.49 +9.879% 20K
Yuanta S-CW26 Chieftek Precision Warrant logo
062814 Yuanta S-CW26 Chieftek Precision Warrant
2.38 +1.28 +116.3636% 1K
Yuantas CW26 Oriental Union Warrant logo
062815 Yuantas CW26 Oriental Union Warrant
0.98 +0.52 +113.0435% 1K
SinoPac CW26 Shiny Chemical Industrial Co. Warrant logo
062618 SinoPac CW26 Shiny Chemical Industrial Co. Warrant
0.96 -0.06 -5.8824% 2K
Fubon -CW26 Largan Precision logo
062704 Fubon -CW26 Largan Precision
7.2 +0.95 +15.2% 1K
Yuantas-CW26 Syncmold Enterprise Warrant logo
062813 Yuantas-CW26 Syncmold Enterprise Warrant
0.07 +0.01 +16.6667% 19K
Pres SE-CW27 Compeq Manufacturing Warrant logo
062652 Pres SE-CW27 Compeq Manufacturing Warrant
0.24 +0.01 +4.3478% 220K
Compeq Manufacturing Warrant SE-CW27 logo
062653 Compeq Manufacturing Warrant SE-CW27
0.25 +0.02 +8.6957% 12K
Pres SE-CW28 Double Bond C Warrant logo
062677 Pres SE-CW28 Double Bond C Warrant
1.61 +0.11 +7.3333% 10K
Cap Sec-CW26 Mega Financial Warrant logo
062783 Cap Sec-CW26 Mega Financial Warrant
7.75 +0.1 +1.3072% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.