Name Last Change Change % Volume Year Range
Hon. Precision, Inc. Warrant CW27 logo
063478 Hon. Precision, Inc. Warrant CW27
1.49 -0.05 -3.2468% 40K
Cathay CW26 Holy Stone Enterprise Warrant logo
064106 Cathay CW26 Holy Stone Enterprise Warrant
12.4 +6.95 +127.5229% 1K
Yuanta Lotus Pharmaceutical CW27 Warrant logo
064239 Yuanta Lotus Pharmaceutical CW27 Warrant
0.11 -0.01 -8.3333% 10K
Pres SE-CW27 Mega Union TE Warrant logo
063477 Pres SE-CW27 Mega Union TE Warrant
0.62 -0.21 -25.3012% 172K
Caliway Biopharmaceuticals Warrant (CW28) logo
063475 Caliway Biopharmaceuticals Warrant (CW28)
0.76 -0.05 -6.1728% 10K
Yuanta Lotus Pharmaceutical CW26 Warrant logo
064238 Yuanta Lotus Pharmaceutical CW26 Warrant
0.01 -0.21 -95.4545% 1.2M
Caliway Biopharmaceuticals SE-CW28 Warrant logo
063476 Caliway Biopharmaceuticals SE-CW28 Warrant
0.5 -0.01 -1.9608% 47K
Sinopac-CW27 Eternal Materials Warrant logo
063653 Sinopac-CW27 Eternal Materials Warrant
0.3 -0.13 -30.2326% 1K
Phoenix Silicon International Corp Warrant logo
063786 Phoenix Silicon International Corp Warrant
1.48 -0.14 -8.642% 1K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
063652 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.39 -0.11 -22% 123K
Yuantas-CW26 Mega Union TE Warrant logo
063783 Yuantas-CW26 Mega Union TE Warrant
1.52 +0.04 +2.7027% 629K
Yuan Tas-CW26 Symtek Automa logo
063782 Yuan Tas-CW26 Symtek Automa
0.01 -0.11 -91.6667% 50K
Cathay CW26 Skytech Inc Warrant logo
064109 Cathay CW26 Skytech Inc Warrant
0.48 -0.01 -2.0408% 41K
Sinopac CW26 Chin-Poon Industrial Warrant logo
063657 Sinopac CW26 Chin-Poon Industrial Warrant
0.82 +0.76 +1,266.6667% 1K
Fubon CW26 Kinik Company Warrant logo
063524 Fubon CW26 Kinik Company Warrant
2.3 -0.05 -2.1277% 6K
PRES SE-CW28 Eternal Mater Warrant logo
063789 PRES SE-CW28 Eternal Mater Warrant
0.5 0 0% 10K
SinoPac-CW26 Accton Technology logo
063656 SinoPac-CW26 Accton Technology
0.49 +0.1 +25.641% 5K
SinoPac CW26 Taiwan Semiconductor Warrant logo
063655 SinoPac CW26 Taiwan Semiconductor Warrant
0.82 -0.13 -13.6842% 127K
Yuantas CW26 Warrant on Pan Jit International Inc. logo
063625 Yuantas CW26 Warrant on Pan Jit International Inc.
1.57 -0.44 -21.8905% 1K
Yuanta Taiwan CW26 Lelon Electronics Warrant logo
063624 Yuanta Taiwan CW26 Lelon Electronics Warrant
1.52 -0.09 -5.5901% 8K
KGI Securities Warrant on Walsin Lihwa (CW26) logo
064290 KGI Securities Warrant on Walsin Lihwa (CW26)
20.8 +3.9 +23.0769% 1K
Yuantas CW26 Lelon Electronics Warrant logo
063623 Yuantas CW26 Lelon Electronics Warrant
1.86 +0.97 +108.9888% 50K
Yuanta CW26 Chenbro Micom Warrant logo
063889 Yuanta CW26 Chenbro Micom Warrant
0.03 -0.22 -88% 60K
Yuanta Machvision Inc CW27 Warrant logo
063755 Yuanta Machvision Inc CW27 Warrant
0.13 -0.02 -13.3333% 20K
YuantaS-CW26 Taiflex Scientific Warrant logo
063888 YuantaS-CW26 Taiflex Scientific Warrant
6.55 +1.9 +40.8602% 21K
Yuantas-CW26 Warrant on Shin Zu Shing logo
063629 Yuantas-CW26 Warrant on Shin Zu Shing
0.07 -0.11 -61.1111% 40K
KGI Securities Corp TXC Call Warrant logo
064295 KGI Securities Corp TXC Call Warrant
1.11 -0.19 -14.6154% 4K
Cellectar Biosciences Series H Common Stock Purchase Warrant logo
063931 Cellectar Biosciences Series H Common Stock Purchase Warrant
0.01 0 0% 15K
Yuantas CW26 Warrant on Pan JIT International Inc. logo
063627 Yuantas CW26 Warrant on Pan JIT International Inc.
2.9 +0.85 +41.4634% 6K
Waterla-CW26 Syntec Techno Warrant logo
063930 Waterla-CW26 Syntec Techno Warrant
0.11 -0.11 -50% 51K
Pres SE-CW27 Machvision Inc. logo
063803 Pres SE-CW27 Machvision Inc.
0.22 -0.03 -12% 50K
CHINATR-CW26 Lelon Electro logo
063936 CHINATR-CW26 Lelon Electro
3.35 +0.65 +24.0741% 2K
Pres-Se CW27 Machvision Warrant logo
063802 Pres-Se CW27 Machvision Warrant
0.21 +0.01 +5% 15K
Zenitron Corporation Warrant logo
063800 Zenitron Corporation Warrant
0.8 -0.02 -2.439% 19K
Yageo Corporation logo
063933 Yageo Corporation
2.26 -0.15 -6.2241% 3K
WNC Corp Warrant logo
064039 WNC Corp Warrant
0.66 -0.06 -8.3333% 14K
MEGA -CW26 Ability Enter logo
063521 MEGA -CW26 Ability Enter
0.09 -0.03 -25% 200K
Sinopac-CW26 Taiwan Semiconductor Warrant logo
063654 Sinopac-CW26 Taiwan Semiconductor Warrant
1.86 -0.06 -3.125% 2K
Waterlogic Warrant CW25 logo
064200 Waterlogic Warrant CW25
0.03 -0.33 -91.6667% 50K
Pres SE-CW27 Eternal Mater Warrant logo
063570 Pres SE-CW27 Eternal Mater Warrant
0.28 -0.03 -9.6774% 75K
Pres SE-CW28 Hiwin Mikrosy Warrant logo
064029 Pres SE-CW28 Hiwin Mikrosy Warrant
0.79 -0.01 -1.25% 108K
Yuantas CW26 Delta Electro Warrant logo
063398 Yuantas CW26 Delta Electro Warrant
0.02 0 0% 13K
Yuanta King Slide WO24 Warrant logo
064205 Yuanta King Slide WO24 Warrant
10.5 +2.25 +27.2727% 1K
Yuanta Securities CW26 Hon Hai Precision Industry Warrant logo
063441 Yuanta Securities CW26 Hon Hai Precision Industry Warrant
1.27 -0.02 -1.5504% 27K
Pres SE-CW28 SDI Corporati Warrant logo
063574 Pres SE-CW28 SDI Corporati Warrant
1.39 +0.08 +6.1069% 15K
Yuanta CW26 Hon Hai Precision Industry Warrant logo
063440 Yuanta CW26 Hon Hai Precision Industry Warrant
0.94 +0.04 +4.4444% 4K
Cap Sec-CW27 Sigurd Microelectronics Warrant logo
063882 Cap Sec-CW27 Sigurd Microelectronics Warrant
1.7 -0.05 -2.8571% 43K
Yuanta S-CW24 United Microelectronics Warrant logo
064209 Yuanta S-CW24 United Microelectronics Warrant
1.8 +0.06 +3.4483% 1K
Yageo Corporation Warrant SE-CW28 logo
063447 Yageo Corporation Warrant SE-CW28
2.85 +0.05 +1.7857% 38K
KGI Securities CW26 WNC Corp Warrant logo
063883 KGI Securities CW26 WNC Corp Warrant
0.56 -0.18 -24.3243% 65K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.