Name Last Change Change % Volume Year Range
SinoPac Securities Warrant CW26 Wiwynn Corp logo
063352 SinoPac Securities Warrant CW26 Wiwynn Corp
0.08 -0.03 -27.2727% 10K
SinoPac CW26 Delta Electronics Warrant logo
063351 SinoPac CW26 Delta Electronics Warrant
0.86 +0.11 +14.6667% 3K
KGI Securities Co. Ltd. Warrant 2024 Yuanta/P-shares logo
03101T KGI Securities Co. Ltd. Warrant 2024 Yuanta/P-shares
0.12 -0.22 -64.7059% 52K
Yuanta Securities Alchip Technologies Warrant (CW27) logo
063267 Yuanta Securities Alchip Technologies Warrant (CW27)
3.14 +0.22 +7.5342% 267K
ITEQ Corporation SE-CW28 Warrant logo
063225 ITEQ Corporation SE-CW28 Warrant
2.36 -0.04 -1.6667% 33K
PRES SE-CW27 iTeq Corp Warrant logo
063224 PRES SE-CW27 iTeq Corp Warrant
3.95 +0.15 +3.9474% 5K
SinoPac CW27 Gigabyte Technology Warrant logo
063356 SinoPac CW27 Gigabyte Technology Warrant
5.9 +0.75 +14.5631% 35K
SinoPac Warrant on Solomon Technology Corporation CW26 logo
063354 SinoPac Warrant on Solomon Technology Corporation CW26
1.41 +0.34 +31.7757% 0
Yuanta Securities Zhen Ding Technology Holding Limited Warrant CW27 logo
063051 Yuanta Securities Zhen Ding Technology Holding Limited Warrant CW27
2.84 -1.55 -35.3075% 20K
Yuantas-CW27 Supreme Elect Warrant logo
063057 Yuantas-CW27 Supreme Elect Warrant
3.2 +0.68 +26.9841% 10K
Yuantas-CW26 Walton Advanced Warrant logo
063056 Yuantas-CW26 Walton Advanced Warrant
0.26 -0.13 -33.3333% 2K
Waterland Global Unichi Warrant PW24 logo
03108T Waterland Global Unichi Warrant PW24
0.19 -0.11 -36.6667% 10K
Capital Security Warrant logo
063194 Capital Security Warrant
0.35 +0.12 +52.1739% 32K
PRES SE-CW27 Alcor Micro Corp Warrant logo
063229 PRES SE-CW27 Alcor Micro Corp Warrant
1.26 +0.13 +11.5044% 9K
KGI SEC-CW26 Asia Vital Co Warrant logo
063314 KGI SEC-CW26 Asia Vital Co Warrant
2.47 +0.67 +37.2222% 133K
Yuantas-PW24 Gigabyte Technology Warrant logo
03118T Yuantas-PW24 Gigabyte Technology Warrant
1 +0.13 +14.9425% 1K
Waterland PW24 Lite-On Technology Warrant logo
03105T Waterland PW24 Lite-On Technology Warrant
0.94 -0.03 -3.0928% 14K
PRES SE-CW27 WNC Corp Warrant logo
063227 PRES SE-CW27 WNC Corp Warrant
0.78 -0.03 -3.7037% 41K
KGI Securities Warrant on Gold Circuit (CW27) logo
063312 KGI Securities Warrant on Gold Circuit (CW27)
0.66 +0.45 +214.2857% 10K
KGI Securities Warrant on Alchip Technologies (063318) logo
063318 KGI Securities Warrant on Alchip Technologies (063318)
4.51 +0.36 +8.6747% 371K
KGI SEC-CW26 Progate Group Corp. Warrant logo
063317 KGI SEC-CW26 Progate Group Corp. Warrant
2.35 -0.4 -14.5455% 48K
Pres Se-Cw27 Walton Advanc logo
063232 Pres Se-Cw27 Walton Advanc
0.4 +0.03 +8.1081% 5K
Hon Precision Inc. SE-CW27 Warrant logo
063230 Hon Precision Inc. SE-CW27 Warrant
3.18 +0.28 +9.6552% 20K
Yuanta/P-shares Taiwan Top 50 ETF Warrant 03113T logo
03113T Yuanta/P-shares Taiwan Top 50 ETF Warrant 03113T
0.03 -0.03 -50% 1.6M
KGI Sec-PW26 Unitech Print logo
03090T KGI Sec-PW26 Unitech Print
1.39 0 0% 5K
MEGA-CW27 United Integrated Services Warrant logo
063150 MEGA-CW27 United Integrated Services Warrant
2.74 +0.4 +17.094% 3K
Mega CW27 King Yuan Ele logo
063151 Mega CW27 King Yuan Ele
0.98 -0.07 -6.6667% 10K
Waterland-CW26 Delta Electro Warrant logo
063288 Waterland-CW26 Delta Electro Warrant
0.94 +0.13 +16.0494% 1.48M
Mega -CW26 Alchip Technologies Warrant logo
063154 Mega -CW26 Alchip Technologies Warrant
2.7 +0.27 +11.1111% 9K
Waterland-CW26 Delta Electro Warrant logo
063287 Waterland-CW26 Delta Electro Warrant
1.57 +0.22 +16.2963% 179K
Waterland-CW26 TCC Group Holdings Warrant logo
063286 Waterland-CW26 TCC Group Holdings Warrant
0.37 -0.07 -15.9091% 1.05M
Yuanta S&P GSCI Warrant CW27 logo
063107 Yuanta S&P GSCI Warrant CW27
0.42 +0.04 +10.5263% 1K
KGI Sigurd Microelectronics Warrant CW26 logo
063326 KGI Sigurd Microelectronics Warrant CW26
1.79 +0.14 +8.4848% 15K
KGI Securities Co., Ltd. Call Warrant on Taiwan Glass (PW26) logo
03094T KGI Securities Co., Ltd. Call Warrant on Taiwan Glass (PW26)
0.67 0 0% 278K
Yuanta CW27 Nan Ya Plastics Warrant logo
063238 Yuanta CW27 Nan Ya Plastics Warrant
3.2 +0.04 +1.2658% 100K
Silergy Corp Warrant PW24 logo
03100T Silergy Corp Warrant PW24
0.47 -0.09 -16.0714% 10K
ChinaTrust CW27 JKO S&P GSCI Warrant logo
063109 ChinaTrust CW27 JKO S&P GSCI Warrant
0.41 -0.01 -2.381% 187K
Fubon CW26 Tong Hsing EL Warrant logo
064098 Fubon CW26 Tong Hsing EL Warrant
0.88 +0.02 +2.3256% 9K
KGI SEC-CW26 Global Brands Warrant logo
063734 KGI SEC-CW26 Global Brands Warrant
0.08 0 0% 970K
Pres SE-CW28 Mega Union Technology Warrant logo
063601 Pres SE-CW28 Mega Union Technology Warrant
0.47 +0.01 +2.1739% 30K
CAP SEC-CW26 Test Warrant logo
063867 CAP SEC-CW26 Test Warrant
0.28 +0.07 +33.3333% 42K
KGI SEC-CW27 L&K Engineering Corp Warrant logo
063733 KGI SEC-CW27 L&K Engineering Corp Warrant
2.75 -0.02 -0.722% 12K
Yuantas-CW27 PCL Technology Warrant logo
063429 Yuantas-CW27 PCL Technology Warrant
0.45 +0.13 +40.625% 10K
YuantaS-CW26 Trio Technology Warrant logo
063428 YuantaS-CW26 Trio Technology Warrant
0.09 +0.02 +28.5714% 140K
KGI SEC-CW26 Progate Group Corp. Warrant logo
063731 KGI SEC-CW26 Progate Group Corp. Warrant
4.05 -0.24 -5.5944% 30K
Yuanta CW26 Zhen Ding Technology Holding Ltd Warrant logo
064272 Yuanta CW26 Zhen Ding Technology Holding Ltd Warrant
4.79 -0.36 -6.9903% 1K
Yuanta Nan Ya Plastics Warrant CW27 logo
063738 Yuanta Nan Ya Plastics Warrant CW27
2.78 +0.56 +25.2252% 100K
Yuanta S&P GS CW26 Warrant logo
063605 Yuanta S&P GS CW26 Warrant
0.72 +0.12 +20% 100K
Yuantas-CW26 Zhen Ding Technology Holding Ltd Warrant logo
064271 Yuantas-CW26 Zhen Ding Technology Holding Ltd Warrant
2.95 -0.11 -3.5948% 2K
KGI Securities Call Warrant on Yulon Motor Co., Ltd. logo
063604 KGI Securities Call Warrant on Yulon Motor Co., Ltd.
3.13 -0.25 -7.3964% 42K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.