Name Last Change Change % Volume Year Range
Yuantas-CW26 Zhen Ding Technology Holding Ltd Warrant logo
064270 Yuantas-CW26 Zhen Ding Technology Holding Ltd Warrant
7.25 +0.45 +6.6176% 1K
Cap Sec-CW26 Scientech Corp Warrant logo
063869 Cap Sec-CW26 Scientech Corp Warrant
0.71 +0.14 +24.5614% 112K
KGI Securities Warrant on Merida Industry Co., Ltd. (CW25) logo
063603 KGI Securities Warrant on Merida Industry Co., Ltd. (CW25)
5.8 +0.1 +1.7544% 2K
Fubon CW26 WNC Corp Warrant logo
064099 Fubon CW26 WNC Corp Warrant
0.73 0 0% 58K
Pres SE-CW27 Taiflex Scientific Co. Ltd. Warrant logo
063602 Pres SE-CW27 Taiflex Scientific Co. Ltd. Warrant
2.07 +0.38 +22.4852% 41K
Capital Securities Machvision Inc. Warrant CW26 logo
063868 Capital Securities Machvision Inc. Warrant CW26
0.06 -0.02 -25% 300K
Cathay CW26 Ta Chen Stainless Pipe Co Warrant logo
063381 Cathay CW26 Ta Chen Stainless Pipe Co Warrant
2.57 +0.13 +5.3279% 5K
Lelon Electronics Corp Warrant logo
064010 Lelon Electronics Corp Warrant
1 -0.03 -2.9126% 20K
Yuanta Taiwan TAIEX Warrant CW27 logo
064275 Yuanta Taiwan TAIEX Warrant CW27
4.38 +0.56 +14.6597% 110K
Yuanta S&P GSCI Warrant logo
063607 Yuanta S&P GSCI Warrant
1.7 +0.26 +18.0556% 6K
YuantaS-CW26 WNC Corp Warrant logo
064273 YuantaS-CW26 WNC Corp Warrant
3.28 +0.03 +0.9231% 159K
Yageo Corporation SE-CW28 Warrant logo
064148 Yageo Corporation SE-CW28 Warrant
1.97 +0.15 +8.2418% 10K
Mega -CW26 AUO Corp Warrant logo
063916 Mega -CW26 AUO Corp Warrant
1.56 -0.5 -24.2718% 483K
Pres SE-CW27 Yageo Corporation logo
064147 Pres SE-CW27 Yageo Corporation
2.21 -0.04 -1.7778% 4K
Cathay Pacific Airways Call Warrant (Code: 063383) logo
063383 Cathay Pacific Airways Call Warrant (Code: 063383)
2.18 +0.48 +28.2353% 129K
PRES SE-CW27 Gigabyte Technology Warrant logo
064007 PRES SE-CW27 Gigabyte Technology Warrant
1.2 +0.01 +0.8403% 11K
SinoPac CW26 Advanced Energy Warrant logo
063908 SinoPac CW26 Advanced Energy Warrant
1.26 +0.03 +2.439% 15K
SinoPac Securities Warrant CW26 Wiwynn Corp logo
063376 SinoPac Securities Warrant CW26 Wiwynn Corp
8.2 +0.85 +11.5646% 7K
SinoPac Warrant CW26 on WNC Corp logo
063907 SinoPac Warrant CW26 on WNC Corp
0.48 +0.12 +33.3333% 7K
SinoPac Securities Warrant CW26 Zhen Ding Technology logo
063906 SinoPac Securities Warrant CW26 Zhen Ding Technology
4.66 +1.32 +39.521% 1K
President Chain Store Corp Warrant CW27 logo
064005 President Chain Store Corp Warrant CW27
0.78 -0.25 -24.2718% 1K
Sinopac-CW26 Tong Hsing Electronic Industries Co., Ltd. Warrant logo
063374 Sinopac-CW26 Tong Hsing Electronic Industries Co., Ltd. Warrant
2.26 -0.07 -3.0043% 815K
Yageo Corporation Call Warrant logo
064004 Yageo Corporation Call Warrant
3.46 +0.2 +6.135% 1K
ASE Technology Holding Co., Ltd. Warrant logo
064137 ASE Technology Holding Co., Ltd. Warrant
2.35 +0.51 +27.7174% 1K
KGI SEC-CW26 Progate Group Corp. Warrant logo
063551 KGI SEC-CW26 Progate Group Corp. Warrant
0.14 -0.17 -54.8387% 2K
Waterland Taiwan Unicorn Fund of Funds - Eternal Materials CW26 Warrant logo
063684 Waterland Taiwan Unicorn Fund of Funds - Eternal Materials CW26 Warrant
0.1 -0.04 -28.5714% 140K
KGI SEC-CW26 WT Microelect Warrant logo
063550 KGI SEC-CW26 WT Microelect Warrant
0.82 +0.25 +43.8596% 441K
Mega -CW27 Bizlink Holding Inc logo
063682 Mega -CW27 Bizlink Holding Inc
1.12 -0.07 -5.8824% 10K
Yuanta CW26 Zhen Ding Technology Holding Warrant logo
063991 Yuanta CW26 Zhen Ding Technology Holding Warrant
2.92 +0.42 +16.8% 5K
Yuanta CW27 Elite Advance Warrant logo
063422 Yuanta CW27 Elite Advance Warrant
4.4 +1.65 +60% 1K
Yuan Tas-CW27 Elite Advance logo
063421 Yuan Tas-CW27 Elite Advance
5.05 -3 -37.2671% 5K
Waterland-CW26 Qualipoly Chemical Warrant logo
063687 Waterland-CW26 Qualipoly Chemical Warrant
2.95 -0.06 -1.9934% 2K
Waterlogic CW26 Scientech Corp Warrant logo
063686 Waterlogic CW26 Scientech Corp Warrant
0.76 -0.19 -20% 512K
KGI SEC-CW26 Progate Group Corp. Warrant logo
063553 KGI SEC-CW26 Progate Group Corp. Warrant
0.1 +0.01 +11.1111% 240K
Cap Sec-CW26 G Shank Enter Warrant logo
063863 Cap Sec-CW26 G Shank Enter Warrant
0.87 -0.08 -8.4211% 10K
Pres SE-CW27 Holy Stone EN logo
064012 Pres SE-CW27 Holy Stone EN
3.63 +0.53 +17.0968% 6K
Mega Financial Holding Co Ltd Call Warrant 2026 logo
063914 Mega Financial Holding Co Ltd Call Warrant 2026
1.23 -0.12 -8.8889% 212K
CAP SEC-CW26 L&K Engineering Warrant logo
063879 CAP SEC-CW26 L&K Engineering Warrant
0.96 +0.11 +12.9412% 15K
Yuanta Greatek Electronics Inc. Warrant (CW26) logo
063745 Yuanta Greatek Electronics Inc. Warrant (CW26)
2.55 +0.44 +20.8531% 5K
Yuantas CW26 Gold Circuit Warrant logo
063744 Yuantas CW26 Gold Circuit Warrant
0.11 -0.28 -71.7949% 5K
Cap Sec-CW26 JPP Holding C Warrant logo
063877 Cap Sec-CW26 JPP Holding C Warrant
0.45 +0.03 +7.1429% 20K
Cap Sec-CW26 Dynamic Holding Warrant logo
063876 Cap Sec-CW26 Dynamic Holding Warrant
0.9 -0.02 -2.1739% 10K
Yuantas-CW26 Taiwan Semiconductor Warrant logo
063610 Yuantas-CW26 Taiwan Semiconductor Warrant
1.51 -0.05 -3.2051% 70K
Prestige Semiconductor Warrant logo
064151 Prestige Semiconductor Warrant
2.11 +0.31 +17.2222% 32K
Yuantas-CW27 Warrant on Accton Technology Corporation logo
063617 Yuantas-CW27 Warrant on Accton Technology Corporation
1.14 -0.26 -18.5714% 8K
Yuantas CW26 Warrant on Pan JIT International Inc. logo
063749 Yuantas CW26 Warrant on Pan JIT International Inc.
1.96 -0.5 -20.3252% 1K
Yuantas-CW26 Warrant on Accton Technology Corporation logo
063616 Yuantas-CW26 Warrant on Accton Technology Corporation
1.51 -0.02 -1.3072% 95K
Yuantas CW26 Warrant on Pan JIT International Inc. logo
063748 Yuantas CW26 Warrant on Pan JIT International Inc.
5.35 +0.1 +1.9048% 50K
Yuantas-CW26 Warrant on Accton Technology Corporation logo
063615 Yuantas-CW26 Warrant on Accton Technology Corporation
1.58 -0.29 -15.508% 209K
Yuantas-CW26 King Yuan Ele Warrant logo
063747 Yuantas-CW26 King Yuan Ele Warrant
0.54 +0.09 +20% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.