| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
063587 Pres SE-CW27 TPK Holding C | 1.62 | +0.03 | +1.8868% | 10K | |
063632 Yuantas-CW26 Alchip Technology Warrant | 2.7 | -1.19 | -30.5913% | 2K | |
063585 ScienTech Corp. SE-CW27 Warrant | 0.61 | -0.1 | -14.0845% | 168K | |
063631 Yuantas CW26 Warrant on Alchip Technologies Ltd. | 1.56 | +0.62 | +65.9574% | 150K | |
063586 Scientech Corp Warrant | 0.8 | -0.05 | -5.8824% | 32K | |
063451 Pres Se-Cw28 Gold Circuit | 0.57 | +0.06 | +11.7647% | 915K | |
063630 Yuanta CW27 Elite Advance | 7 | +0.4 | +6.0606% | 9K | |
03121T KGI Securities PW26 Fuh Hwa Daily Warrant | 0.76 | -0.07 | -8.4337% | 33K | |
03131T Cap Sec-PW24 RichWave Technology | 0.38 | +0.1 | +35.7143% | 1K | |
03125T Call Warrant on Taiwan Semiconductor Manufacturing ADR | 0.14 | -0.03 | -17.6471% | 10K | |
03137T CAP Securities Mediatek Inc Warrant 2026 | 0.02 | -0.04 | -66.6667% | 1K | |
03124T KGI Securities Co. Ltd. PW26 Taiwan TAIEX Warrant | 0.26 | -0.04 | -13.3333% | 640K | |
03130T BizLink Holding Inc. Warrant | 0.13 | 0 | 0% | 90K | |
03123T KGI Securities Co. Ltd. PW26 Taiwan TAIEX Warrant | 0.01 | -0.12 | -92.3077% | 400K | |
03135T Masterl-PW24 Genius Electr Warrant | 0.07 | -0.04 | -36.3636% | 93K | |
03133T Cap Sec-PW24 Silergy Corp Warrant | 0.01 | -0.05 | -83.3333% | 1K | |
03134T Master-L PW24 Hiwin Technologies Warrant | 0.01 | 0 | 0% | 19K | |
03129T Asia Vital Components Co., Ltd. Warrant PW24 | 0.09 | -0.03 | -25% | 5K | |
03128T Waterla-PW26 MediaTek Inc Warrant | 0.05 | -0.05 | -50% | 4K | |
03127T Yageo Corporation Warrant | 0.12 | +0.02 | +20% | 5K | |
03139T Cap Securities PW26 Taiwan TAIEX Warrant | 0.09 | -0.08 | -47.0588% | 30K | |
03126T Yuanta Securities CW26 Warrant on MediaTek Inc. | 0.11 | -0.01 | -8.3333% | 12K | |
03120T KGI Securities PW26 Yuanta/P-Shrs Warrant | 0.02 | +0.01 | +100% | 30K | |
063596 Pres Securities SE-CW27 Sercomm Corporation Warrant | 0.27 | -0.02 | -6.8965% | 30K | |
063754 Yuanta S-CW26 Formosa Sumco Warrant | 8.1 | -0.4 | -4.7059% | 20K | |
03119T CHINATR-PW26 Nanya Technology Warrant | 0.01 | 0 | 0% | 5K | |
00999A NEXT FUNDS – Nomura Taiwan Strategic High Dividend Active ETF | 11.35 | +0.03 | +0.265% | 5.18M | |
03154T Waterland Capital Wistron NeWeb Warrant PW24 | 0.12 | -0.18 | -60% | 609K | |
03143T China Trust CW27 Taiwan TAIEX Warrant | 0.35 | +0.02 | +6.0606% | 60K | |
03148T KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant | 0.28 | -0.01 | -3.4483% | 5K | |
03146T KGI Sec-PW26 UPAMC Taiwan High Dividend Momentum ETF Warrant | 0.26 | -0.11 | -29.7297% | 5K | |
03140T CHINATR-PW26 Winbond Electronics Corp. Warrant | 0.01 | 0 | 0% | 10K | |
063513 Sinopac CW27 ITEQ Corp Warrant | 10.6 | -1.4 | -11.6667% | 2K | |
03162T China Telecom (Warrant PW26) | 0.01 | 0 | 0% | 2K | |
03195T KGI Securities PW24 Evergreen Marine Warrant | 0.14 | -0.02 | -12.5% | 11K | |
03184T KGI SEC-PW26 MediaTek Inc Warrant | 0.06 | 0 | 0% | 1K | |
03205T Yuanta/P-shares Taiwan Top 50 ETF | 0.1 | -0.36 | -78.2609% | 3K | |
063736 KGI Securities Covered Warrant on MEGA Union TE | 0.46 | +0.02 | +4.5455% | 100K | |
03171T KGI Securities PW24 Lotes Co Ltd Warrant | 0.33 | +0.01 | +3.125% | 45K | |
03160T Yuantas-PW24 Asia Vital Co Warrant | 0.51 | +0.04 | +8.5106% | 10K | |
03155T Yuanta/P-Shrs Warrant (03155T) | 0.09 | -0.01 | -10% | 2K | |
03166T Yulon Motor Company Ltd. Warrant PW24 | 0.84 | -0.03 | -3.4483% | 200K | |
03210T Capital Securities Corporation Put Warrant 03210T on Taiwan TAIEX | 0.11 | -0.03 | -21.4286% | 22K | |
03169T Yuanta/P-Shrs TAISEC -PW24 Warrant | 0.04 | -0.18 | -81.8182% | 4K | |
03145T KGI Securities PW26 Yuanta/P Warrant | 0.15 | -0.03 | -16.6667% | 300K | |
03193T Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26 | 0.13 | +0.02 | +18.1818% | 110K | |
03199T Cap Securities PW24 Dynamic Holdings Warrant | 0.39 | -0.22 | -36.0656% | 1K | |
03153T Waterla-PW26 Innolux Corp Warrant | 0.01 | -0.01 | -50% | 1.22M | |
03188T Cathay PW26 Taiwan TAIEX Warrant | 0.01 | 0 | 0% | 118K | |
03209T Cap Securities Purchase Warrant 2026 - Episil Precision Inc. | 0.05 | +0.01 | +25% | 200K | |