Name Last Change Change % Volume Year Range
KGI Securities China Steel Call Warrant 2026 logo
062724 KGI Securities China Steel Call Warrant 2026
0.95 +0.13 +15.8537% 10K
PRES SE-CW27 Delta Electro Warrant logo
062649 PRES SE-CW27 Delta Electro Warrant
1.02 +0.12 +13.3333% 123K
Sinopac CW27 Song Chuan Warrant logo
062950 Sinopac CW27 Song Chuan Warrant
3.1 +0.35 +12.7273% 46K
Yuantas-CW26 Hon Hai Precision Industry Warrant logo
062822 Yuantas-CW26 Hon Hai Precision Industry Warrant
2.72 +0.12 +4.6154% 10K
Waterla-CW26 Ho Tung Chemical Co., Ltd. Warrant logo
062594 Waterla-CW26 Ho Tung Chemical Co., Ltd. Warrant
5.5 +0.6 +12.2449% 2K
Pres SE-CW27 Chin-Poon Industrial Co., Ltd. logo
062656 Pres SE-CW27 Chin-Poon Industrial Co., Ltd.
0.28 +0.03 +12% 2K
Chicony Electronics Co Ltd CW26 Warrant logo
062832 Chicony Electronics Co Ltd CW26 Warrant
0.24 +0.02 +9.0909% 9K
KGI Securities Call Warrant CW26 Yuanta/P-Shares logo
060746 KGI Securities Call Warrant CW26 Yuanta/P-Shares
7.7 -0.25 -3.1447% 10K
Waterland-CW26 TECO Electric Warrant logo
062884 Waterland-CW26 TECO Electric Warrant
1.07 -0.05 -4.4643% 140K
Sinopac Warrant logo
062624 Sinopac Warrant
6.15 -0.55 -8.209% 8K
Cap Sec-CW26 China General Warrant logo
062755 Cap Sec-CW26 China General Warrant
0.39 -0.04 -9.3023% 218K
SinoPac-CW26 Eternal Mater logo
062935 SinoPac-CW26 Eternal Mater
0.76 +0.49 +181.4815% 2K
Waterlogic CW26 Eson Preciso Warrant logo
062898 Waterlogic CW26 Eson Preciso Warrant
0.39 +0.09 +30% 719K
Cathay -CW26 Voltronic Power Warrant logo
062880 Cathay -CW26 Voltronic Power Warrant
4.13 +0.89 +27.4691% 10K
Waterla-CW26 Hwacom Systems Warrant logo
062899 Waterla-CW26 Hwacom Systems Warrant
1.72 -0.04 -2.2727% 3K
Sinopac CW26 Welttrend Semiconductor Warrant logo
062940 Sinopac CW26 Welttrend Semiconductor Warrant
0.92 +0.06 +6.9767% 16K
Oriental Rise Holdings Limited Common Warrant (2026) logo
062768 Oriental Rise Holdings Limited Common Warrant (2026)
0.68 -0.11 -13.9241% 10K
Capital Securities Warrant CW26 UPC Technologies logo
062760 Capital Securities Warrant CW26 UPC Technologies
0.49 +0.1 +25.641% 12K
Fubon -CW27 ITEQ Corp Warrant logo
062996 Fubon -CW27 ITEQ Corp Warrant
2.44 +0.31 +14.554% 206K
Fubon Financial Holding Co Ltd - CW27 Wisdom Marine Lines Co Ltd Warrant logo
062994 Fubon Financial Holding Co Ltd - CW27 Wisdom Marine Lines Co Ltd Warrant
1.8 -0.03 -1.6393% 56K
Yuantas-CW27 Advanced Energy logo
062861 Yuantas-CW27 Advanced Energy
1.36 +0.16 +13.3333% 1K
KGI SEC-CW26 Progate Group Corp. Warrant logo
062731 KGI SEC-CW26 Progate Group Corp. Warrant
1.55 +0.01 +0.6494% 20K
Fubon -CW26 Walton Advanced Engineering Inc. Warrant logo
062997 Fubon -CW26 Walton Advanced Engineering Inc. Warrant
0.38 -0.05 -11.6279% 540K
Fubon -CW26 Nien Made Enterprise Co., Ltd. Warrant logo
062998 Fubon -CW26 Nien Made Enterprise Co., Ltd. Warrant
0.74 -0.06 -7.5% 6K
JPMorgan (Taiwan) Taiwan Equity High Income Active ETF logo
00401A JPMorgan (Taiwan) Taiwan Equity High Income Active ETF
13.57 +0.12 +0.8922% 6.6M
Cap Sec-CW26 Delta Electro Warrant logo
063001 Cap Sec-CW26 Delta Electro Warrant
3.5 -0.1 -2.7778% 28K
Cap Sec-CW26 Sunonwealth E Warrant logo
063003 Cap Sec-CW26 Sunonwealth E Warrant
1.59 -0.18 -10.1695% 5K
Yuanta/P-Shrs CW27 Warrant logo
063009 Yuanta/P-Shrs CW27 Warrant
3.88 +0.12 +3.1915% 11K
KGI Securities Warrant on Zenitron Corp (062740) logo
062740 KGI Securities Warrant on Zenitron Corp (062740)
3.42 +0.27 +8.5714% 10K
Yuantas CW26 Nan Ya Plastics Warrant logo
063011 Yuantas CW26 Nan Ya Plastics Warrant
1.15 +0.14 +13.8614% 277K
Yuantas CW26 King Slide WO Warrant logo
063018 Yuantas CW26 King Slide WO Warrant
23.9 +11.6 +94.3089% 6K
Yuanta Sesoda Corp CW26 Warrant logo
063016 Yuanta Sesoda Corp CW26 Warrant
2.43 -0.14 -5.4475% 16K
Hon Hai Precision Warrant SE-CW27 logo
059040 Hon Hai Precision Warrant SE-CW27
0.83 +0.07 +9.2105% 746K
Fuh Hwa Global Financial Equity Income Active ETF logo
00998A Fuh Hwa Global Financial Equity Income Active ETF
17.98 -0.08 -0.443% 2.59M
Fuh Hwa Global Financial Bond Income Active ETF logo
00986D Fuh Hwa Global Financial Bond Income Active ETF
14.66 -0.01 -0.0682% 973.36K
Yuan Ta Securities RC27 Taiwan TAIEX Warrant logo
04012C Yuan Ta Securities RC27 Taiwan TAIEX Warrant
1.74 +0.01 +0.578% 11K
Fubon CW27 Taiwan TAIEX Warrant logo
04013C Fubon CW27 Taiwan TAIEX Warrant
3.22 +0.07 +2.2222% 1K
KGI SEC-CW26 General International Warrant logo
061146 KGI SEC-CW26 General International Warrant
0.73 -0.37 -33.6364% 10K
Capital US Growth Active ETF logo
00997A Capital US Growth Active ETF
11.52 +0.06 +0.5236% 6.9M
Master-PW24 AP Memory Technology Warrant logo
03074T Master-PW24 AP Memory Technology Warrant
0.57 -0.01 -1.7241% 57K
Yuanta Gigabyte Technology Warrant logo
03061T Yuanta Gigabyte Technology Warrant
0.18 -0.02 -10% 5K
KGI SEC-PW24 Gigabyte Technology Warrant logo
03077T KGI SEC-PW24 Gigabyte Technology Warrant
0.78 -0.04 -4.8781% 228K
KGI Securities PW24 Gold Circuit Warrant logo
03076T KGI Securities PW24 Gold Circuit Warrant
0.16 -0.03 -15.7895% 60K
Yuanta Elite Materia PW24 Warrant logo
03063T Yuanta Elite Materia PW24 Warrant
0.5 +0.01 +2.0408% 10K
Fubon -PW26 Yuanta/P-Shrs Warrant logo
03050T Fubon -PW26 Yuanta/P-Shrs Warrant
0.34 -0.01 -2.8571% 415K
KGI Warrant PW24 on Nanya Technology logo
03053T KGI Warrant PW24 on Nanya Technology
0.28 +0.08 +40% 1.32M
Yuanta Securities-PW26 Powerchip Semiconductor Warrant logo
03040T Yuanta Securities-PW26 Powerchip Semiconductor Warrant
0.23 -0.01 -4.1667% 1K
Yuanta/P-shares Cap Sec-PW24 Warrant logo
03079T Yuanta/P-shares Cap Sec-PW24 Warrant
0.36 -0.03 -7.6923% 3K
Silergy Corp Warrant PW24 logo
03066T Silergy Corp Warrant PW24
0.28 -0.47 -62.6667% 5K
KGI SEC-PW24 Gold Circuit logo
03052T KGI SEC-PW24 Gold Circuit
0.12 -0.01 -7.6923% 515K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.