Name Last Change Change % Volume Year Range
SinoPac Securities Corporation Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
065059 SinoPac Securities Corporation Warrant on Taiwan Semiconductor Manufacturing Company Limited
1.48 -0.03 -1.9868% 4.69M
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
064692 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
0.16 -0.16 -50% 36K
Waterla Team Group Inc. Warrant logo
065103 Waterla Team Group Inc. Warrant
0.15 -0.07 -31.8182% 39K
Fubon CW27 Hon Hai Precision Warrant logo
064919 Fubon CW27 Hon Hai Precision Warrant
1.84 -0.09 -4.6632% 30K
Innolux Corporation Warrant logo
064691 Innolux Corporation Warrant
1.36 -0.16 -10.5263% 61K
Fitipower Integrated Technology Inc. Warrant Series CW26 logo
065102 Fitipower Integrated Technology Inc. Warrant Series CW26
0.14 +0.05 +55.5555% 8K
Sinopac Powerchip Semiconductor Warrant 26 logo
064684 Sinopac Powerchip Semiconductor Warrant 26
0.72 -0.16 -18.1818% 32K
Sinopac Warrant on Powerchip Semiconductor Manufacturing Corp logo
064683 Sinopac Warrant on Powerchip Semiconductor Manufacturing Corp
0.72 -0.1 -12.1951% 2K
SinoPac CW26 Silergy Corp Warrant logo
064682 SinoPac CW26 Silergy Corp Warrant
1.27 -0.52 -29.0503% 989K
SinoPac Securities Structured Call Warrant on Shin Zu Shing Co., Ltd. 2026 logo
064909 SinoPac Securities Structured Call Warrant on Shin Zu Shing Co., Ltd. 2026
0.11 -0.03 -21.4286% 175K
Sinopac-CW26 L&K Engineering Co. Ltd. Warrant logo
064681 Sinopac-CW26 L&K Engineering Co. Ltd. Warrant
0.18 +0.01 +5.8824% 108K
Prescience Securities Co. Ltd. Call Warrant on Taiwan Glass Ind. Corp. 2027 logo
064689 Prescience Securities Co. Ltd. Call Warrant on Taiwan Glass Ind. Corp. 2027
0.27 -0.04 -12.9032% 22K
Fubon Securities Warrant on Innolux Corporation logo
064774 Fubon Securities Warrant on Innolux Corporation
2.95 -0.35 -10.6061% 8K
Cap Securities CW26 MediaTek Inc. Warrant logo
064991 Cap Securities CW26 MediaTek Inc. Warrant
10 +3.8 +61.2903% 10K
Fubon CW28 MediaTek Inc. Warrant logo
065090 Fubon CW28 MediaTek Inc. Warrant
3.71 +0.01 +0.2703% 10K
Sinopac - Call Warrant on Advanced Power logo
064688 Sinopac - Call Warrant on Advanced Power
0.88 -0.13 -12.8713% 85K
Fubon - CW27 Test Research logo
064772 Fubon - CW27 Test Research
0.29 -0.01 -3.3333% 98K
Cap Securities CW26 MediaTek Inc. Warrant logo
064990 Cap Securities CW26 MediaTek Inc. Warrant
12.9 +2.1 +19.4444% 3K
SinoPac Warrant on Chenbro Micom Co., Ltd. logo
064687 SinoPac Warrant on Chenbro Micom Co., Ltd.
0.06 -0.02 -25% 50K
Sinopac Warrant on Daiken Biomed 2026 logo
064685 Sinopac Warrant on Daiken Biomed 2026
0.16 -0.04 -20% 1K
KGI Securities (Thailand) Public Company Limited Warrant 2026 on Kinpo Electronics Inc. logo
065017 KGI Securities (Thailand) Public Company Limited Warrant 2026 on Kinpo Electronics Inc.
0.46 -0.32 -41.0256% 100K
Taiwan Glass Ind. Corp. Warrant 2027 logo
064690 Taiwan Glass Ind. Corp. Warrant 2027
0.26 -0.02 -7.1429% 816K
Yuanta Securities Co. Ltd. Andes Technology Warrant 2024 logo
03384T Yuanta Securities Co. Ltd. Andes Technology Warrant 2024
1.16 -0.09 -7.2% 1K
KGI SEC-CW26 Eternal Mater Warrant logo
065016 KGI SEC-CW26 Eternal Mater Warrant
0.01 -0.03 -75% 105K
Waterland Capital Ltd. Warrant logo
065100 Waterland Capital Ltd. Warrant
7.05 +0.35 +5.2239% 9K
CAP Securities Co., Ltd. CW26 BizLink Holding Inc. Warrant logo
064996 CAP Securities Co., Ltd. CW26 BizLink Holding Inc. Warrant
0.11 -0.07 -38.8889% 10K
Yuanta Securities CW26 Pegatron Corporation Warrant logo
064730 Yuanta Securities CW26 Pegatron Corporation Warrant
2.95 -0.3 -9.2308% 222K
Nuvoton Technology Corporation logo
064863 Nuvoton Technology Corporation
0.35 +0.03 +9.375% 1.52M
Yuanta/P-shares Waterland Call Warrant 2026 logo
065094 Yuanta/P-shares Waterland Call Warrant 2026
0.04 +0.01 +33.3333% 4K
Fubon Securities Warrant CW27 on Powerchip Semiconductor logo
064777 Fubon Securities Warrant CW27 on Powerchip Semiconductor
1.03 +0.15 +17.0455% 2.04M
Nuvoton Technology Corporation Warrant logo
064862 Nuvoton Technology Corporation Warrant
0.39 +0.06 +18.1818% 1.65M
Cap Sec CW26 Alchip Technologies Warrant logo
064995 Cap Sec CW26 Alchip Technologies Warrant
0.06 +0.02 +50% 10K
Yuanta Structured Warrant Nuvoton Technology Corporation logo
064861 Yuanta Structured Warrant Nuvoton Technology Corporation
0.47 +0.07 +17.5% 1.01M
Yuanta/P-shares Waterland Call Warrant 2026 logo
065093 Yuanta/P-shares Waterland Call Warrant 2026
0.55 +0.06 +12.2449% 6K
Fubon - CW27 Wiwynn Corp. Warrant logo
064776 Fubon - CW27 Wiwynn Corp. Warrant
3.79 -0.21 -5.25% 10K
Yuanta/P-shares Waterland Callable Warrant 2026 logo
065092 Yuanta/P-shares Waterland Callable Warrant 2026
2.95 +0.17 +6.1151% 6K
Fubon -CW27 BizLink Holding Warrant logo
064775 Fubon -CW27 BizLink Holding Warrant
0.36 -0.01 -2.7027% 1.06M
Capital Securities Warrant CW26 on MediaTek Inc. logo
064992 Capital Securities Warrant CW26 on MediaTek Inc.
10.9 +0.6 +5.8252% 5K
Fubon -CW27 Mirle Automation Warrant logo
065091 Fubon -CW27 Mirle Automation Warrant
3.08 -0.49 -13.7255% 2K
Yuantas CW27 Chenbro Micom Warrant logo
064734 Yuantas CW27 Chenbro Micom Warrant
0.29 -0.01 -3.3333% 2K
Yuanta S-C Warrant 27 Bora Pharmaceuticals Co., Ltd. logo
064867 Yuanta S-C Warrant 27 Bora Pharmaceuticals Co., Ltd.
0.89 -0.07 -7.2917% 239K
Yuanta Securities Co. Ltd. Call Warrant 26 on Powertech Technology Inc. logo
064866 Yuanta Securities Co. Ltd. Call Warrant 26 on Powertech Technology Inc.
2.1 -0.86 -29.0541% 10K
Capital Securities Warrant CW26 Wiwynn Corporation logo
064999 Capital Securities Warrant CW26 Wiwynn Corporation
2.8 +0.2 +7.6923% 68K
Yuanta Securities Call Warrant on Advent Technologies Holdings, Inc. logo
064733 Yuanta Securities Call Warrant on Advent Technologies Holdings, Inc.
0.32 -0.02 -5.8824% 28K
Yuanta S-CW26 G-Shank Enter Warrant logo
064951 Yuanta S-CW26 G-Shank Enter Warrant
0.22 -0.02 -8.3333% 16K
Yuantas-CW26 Ventec International Warrant logo
064732 Yuantas-CW26 Ventec International Warrant
12.4 -0.7 -5.3435% 2K
Waterland Co., Ltd. logo
065096 Waterland Co., Ltd.
0.4 0 0% 11K
Yuanta Securities Co., Ltd. Capital Protection Warrant 2024 on S&P GSCI Index logo
03323T Yuanta Securities Co., Ltd. Capital Protection Warrant 2024 on S&P GSCI Index
0.26 +0.05 +23.8095% 30K
Cap Securities Warrant on ASMedia Technology Inc. CW26 logo
064997 Cap Securities Warrant on ASMedia Technology Inc. CW26
0.62 -1.95 -75.8755% 30K
Taiwan Glass Industry Corporation logo
065095 Taiwan Glass Industry Corporation
0.23 +0.07 +43.75% 1.6M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.