Name Last Change Change % Volume Year Range
KGI Securities Covered Warrant 27 on Machvision Inc. logo
063953 KGI Securities Covered Warrant 27 on Machvision Inc.
0.28 +0.02 +7.6923% 1K
Waterland-CW26 Gigabyte Technology Warrant logo
064494 Waterland-CW26 Gigabyte Technology Warrant
2.16 +0.04 +1.8868% 308K
Cap Sec-CW26 Elite Advance logo
064058 Cap Sec-CW26 Elite Advance
4.48 +0.25 +5.9102% 3K
Averin Capital Acquisition Corp. Warrant logo
064057 Averin Capital Acquisition Corp. Warrant
3.34 +0.25 +8.0906% 2K
KGI Securities Warrant on WNC Corp (063959) logo
063959 KGI Securities Warrant on WNC Corp (063959)
0.42 -0.01 -2.3256% 68K
KGI Securities Warrant 2027 on Asia Vital Co. logo
063548 KGI Securities Warrant 2027 on Asia Vital Co.
2.49 -0.1 -3.861% 117K
Yuanta S-CW27 King Yuan Electronics Co. Warrant logo
063415 Yuanta S-CW27 King Yuan Electronics Co. Warrant
0.54 0 0% 2K
Fubon -CW26 United Integrated Services Warrant logo
064081 Fubon -CW26 United Integrated Services Warrant
2.05 -0.05 -2.381% 317K
Yuanta CW26 Warrant on Greatek Electronics Inc. logo
063414 Yuanta CW26 Warrant on Greatek Electronics Inc.
0.68 -0.05 -6.8493% 40K
Cap Sec-CW26 Fortune Elect Warrant logo
063850 Cap Sec-CW26 Fortune Elect Warrant
0.38 +0.02 +5.5556% 10K
Yuanta Securities CW26 Elite Advance Warrant logo
063983 Yuanta Securities CW26 Elite Advance Warrant
4.45 -0.44 -8.998% 10K
Fubon CW27 Ichia Technology Warrant logo
064080 Fubon CW27 Ichia Technology Warrant
0.22 +0.01 +4.7619% 17K
Mega CW26 Test Research Warrant logo
063679 Mega CW26 Test Research Warrant
0.5 +0.03 +6.383% 13K
Yuanta CW26 Warrant on Greatek Electronics Inc. logo
063413 Yuanta CW26 Warrant on Greatek Electronics Inc.
2.08 -0.08 -3.7037% 2K
KGI Securities Warrant logo
064307 KGI Securities Warrant
0.75 -0.2 -21.0526% 20K
Mega -CW26 G Shank Enter logo
063678 Mega -CW26 G Shank Enter
1.36 -0.09 -6.2069% 15K
Yuantas-CW26 Warrant on Via Technologies, Inc. logo
063412 Yuantas-CW26 Warrant on Via Technologies, Inc.
2.31 +0.55 +31.25% 64K
Presidential Securities Warrant SE-CW27 on Sercomm Corporation logo
063595 Presidential Securities Warrant SE-CW27 on Sercomm Corporation
0.82 +0.05 +6.4935% 117K
Pres SE-CW27 Formosa Sumco logo
063462 Pres SE-CW27 Formosa Sumco
5.05 +0.76 +17.7156% 1K
PRES SE-CW27 PCL Technologies Warrant logo
063594 PRES SE-CW27 PCL Technologies Warrant
0.18 -0.02 -10% 270K
Zhen Ding Technology Holding Ltd Warrant SE-CW28 logo
063593 Zhen Ding Technology Holding Ltd Warrant SE-CW28
1.88 -0.02 -1.0526% 32K
Pres SE-CW27 Alpha Network Warrant logo
063460 Pres SE-CW27 Alpha Network Warrant
0.17 -0.02 -10.5263% 1K
PRES SE-CW27 Zhen Ding Technology Holding Warrant logo
063592 PRES SE-CW27 Zhen Ding Technology Holding Warrant
1.95 0 0% 10K
PRES SE-CW27 PCL Technologies Berhad Warrant logo
063466 PRES SE-CW27 PCL Technologies Berhad Warrant
0.4 +0.08 +25% 16K
PRES SE-CW27 Bizlink Holding Inc Warrant logo
063464 PRES SE-CW27 Bizlink Holding Inc Warrant
0.5 +0.05 +11.1111% 1K
CAP SEC-CW26 Visera Techno logo
064227 CAP SEC-CW26 Visera Techno
1.03 +0.1 +10.7527% 1K
Pres SE-CW27 PCL Technologies Warrant logo
063465 Pres SE-CW27 PCL Technologies Warrant
0.26 0 0% 22K
Pres SE-CW28 ScienTech Corp Warrant logo
063463 Pres SE-CW28 ScienTech Corp Warrant
0.73 +0.01 +1.3889% 26K
Presight AI Holding PLC SE-CW28 Warrant logo
063597 Presight AI Holding PLC SE-CW28 Warrant
1.96 +0.19 +10.7345% 309K
Pres SE-CW27 Chicony Power logo
063825 Pres SE-CW27 Chicony Power
0.49 -0.01 -2% 55K
Yuanta/P Waterla-CW26 Warrant logo
064491 Yuanta/P Waterla-CW26 Warrant
2.13 +0.01 +0.4717% 255K
Faraday Future Intelligent Electric Inc. Common Stock Purchase Warrant (exercisable after 500th FX Super One vehicle, expiring April 2030) logo
064055 Faraday Future Intelligent Electric Inc. Common Stock Purchase Warrant (exercisable after 500th FX Super One vehicle, expiring April 2030)
3.1 -1.48 -32.3144% 1K
Pres SE-CW27 MarketTech Int Warrant logo
063824 Pres SE-CW27 MarketTech Int Warrant
1.73 +0.15 +9.4937% 22K
Fubon CW28 Yuanta P-Shrs Warrant logo
063829 Fubon CW28 Yuanta P-Shrs Warrant
3.55 +1.19 +50.4237% 1K
Taiflex Scientific Co Ltd Warrant logo
063828 Taiflex Scientific Co Ltd Warrant
1.66 +0.21 +14.4828% 858K
Zhen Ding Technology Holding Limited Cap Security Warrant CW26 logo
064062 Zhen Ding Technology Holding Limited Cap Security Warrant CW26
2.66 -4.34 -62% 10K
Fubon -CW27 Weltrend Semiconductor Warrant logo
063528 Fubon -CW27 Weltrend Semiconductor Warrant
0.62 +0.13 +26.5306% 6.25M
KGI SEC-CW26 Progate Group Corp. Warrant logo
063964 KGI SEC-CW26 Progate Group Corp. Warrant
1.43 -0.02 -1.3793% 13K
Fubon -CW26 Taiwan Semiconductor Warrant logo
063831 Fubon -CW26 Taiwan Semiconductor Warrant
1.45 +0.09 +6.6176% 4K
Alchip Technologies Cap Sec CW26 Warrant logo
064061 Alchip Technologies Cap Sec CW26 Warrant
1.49 +0.49 +49% 50K
Fubon Call Warrant 2026 on Weltrend Semiconductor Inc. logo
063527 Fubon Call Warrant 2026 on Weltrend Semiconductor Inc.
0.79 +0.08 +11.2676% 4.3M
Fubon -CW26 Hiwin Technologies Corp Warrant logo
063830 Fubon -CW26 Hiwin Technologies Corp Warrant
2.73 +0.3 +12.3457% 24K
Fubon CW27 Gold Circuit Warrant logo
063526 Fubon CW27 Gold Circuit Warrant
0.52 0 0% 1M
SinoPac CW27 Ichia Technology Warrant logo
063659 SinoPac CW27 Ichia Technology Warrant
0.52 -0.08 -13.3333% 16K
Fubon - CW27 Kinik Company Warrant logo
063525 Fubon - CW27 Kinik Company Warrant
1.71 -0.04 -2.2857% 2K
26 Capital Acquisition Corp. Class A -CW27 Warrant logo
064066 26 Capital Acquisition Corp. Class A -CW27 Warrant
0.36 -0.19 -34.5455% 280K
Fubon -CW27 Asia Vital Co logo
063835 Fubon -CW27 Asia Vital Co
1.43 +0.36 +33.6449% 120K
Fubon Sunplus Technology Warrant logo
064198 Fubon Sunplus Technology Warrant
7.45 -0.2 -2.6144% 10K
Fubon Warrant 2026 TS Financial logo
063834 Fubon Warrant 2026 TS Financial
3.31 -0.28 -7.7994% 150K
Yuanta Securities CW26 ITEQ Corp Warrant logo
063640 Yuanta Securities CW26 ITEQ Corp Warrant
5.65 +0.25 +4.6296% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.