Name Last Change Change % Volume Year Range
PRES SE-CW24 Elite Materia logo
051132 PRES SE-CW24 Elite Materia
2.27 -0.8 -26.0586% 124K
CAP Securities CW26 Warrant on ASMedia Technology Inc. logo
052596 CAP Securities CW26 Warrant on ASMedia Technology Inc.
1.02 +0.03 +3.0303% 4K
Chinatrust 2026 King Yuan Electronics Co., Ltd. Warrant logo
051146 Chinatrust 2026 King Yuan Electronics Co., Ltd. Warrant
- - - -
Yuanta/P-Shrs Cap Sec-Pw26 Warrant logo
08029U Yuanta/P-Shrs Cap Sec-Pw26 Warrant
0.01 -0.5 -98.0392% 10K
Yuanta S-CW24 P-Shares Warrant logo
051148 Yuanta S-CW24 P-Shares Warrant
28.2 +0.8 +2.9197% 10K
Cap Sec-CW26 Delta Electro Warrant logo
052340 Cap Sec-CW26 Delta Electro Warrant
56 -18.5 -24.8322% 18K
Mega CW27 Nichidenbo Corporation Warrant logo
051376 Mega CW27 Nichidenbo Corporation Warrant
6.45 -11.55 -64.1667% 172K
Waterla CW26 Warrant logo
049804 Waterla CW26 Warrant
2.1 -2.38 -53.125% 48K
Yuanta Warrant on Marketech International Corp. CW26 logo
050178 Yuanta Warrant on Marketech International Corp. CW26
5.75 +0.65 +12.7451% 49K
Cap Sec-CW26 Evergreen Warrant logo
052573 Cap Sec-CW26 Evergreen Warrant
0.2 -0.01 -4.7619% 40K
65101 logo
65101 65101
162 0 0% 112K
Taishin CW24 Inventec Corp Warrant logo
051110 Taishin CW24 Inventec Corp Warrant
0.03 0 0% 12K
Waterland-CW26 Machvision Warrant logo
049805 Waterland-CW26 Machvision Warrant
0.05 -0.78 -93.9759% 1K
Marketech International Corp. Warrant CW26 logo
050179 Marketech International Corp. Warrant CW26
3 +0.39 +14.9425% 1K
Lite-On Technology Corp. CW26 Warrant logo
052574 Lite-On Technology Corp. CW26 Warrant
3.95 +0.08 +2.0672% 7K
Compal Electronics Warrant (CW27) logo
052576 Compal Electronics Warrant (CW27)
2.28 -0.31 -11.9691% 2K
Masterlot CW24 Makalot Industrial Co., Ltd. Warrant logo
051112 Masterlot CW24 Makalot Industrial Co., Ltd. Warrant
8.8 +2.4 +37.5% 1K
Fubon -CW26 Greatek Electronics Warrant logo
051379 Fubon -CW26 Greatek Electronics Warrant
- - - -
Waterla-CW26 Cleanaway Co. Warrant logo
051371 Waterla-CW26 Cleanaway Co. Warrant
- - - -
MEGA -CW26 Taiwan Semico Warrant logo
051372 MEGA -CW26 Taiwan Semico Warrant
4.8 -0.35 -6.7961% 10K
Waterland-CW26 Fusheng Precision logo
049809 Waterland-CW26 Fusheng Precision
0.45 -0.15 -25% 1K
Cap Sec-CW26 Grand Pacific Warrant logo
052570 Cap Sec-CW26 Grand Pacific Warrant
0.37 -0.22 -37.2881% 93K
Waterland Securities Co., Ltd. CW26 Warrant on HannStar Display Corp. logo
049806 Waterland Securities Co., Ltd. CW26 Warrant on HannStar Display Corp.
5.55 +0.83 +17.5847% 70K
Mega Financial Securities Warrant CW27 on King Yuan Electronics Co., Ltd. logo
051374 Mega Financial Securities Warrant CW27 on King Yuan Electronics Co., Ltd.
0.9 -0.33 -26.8293% 11K
Yuanta Securities CW26 L&K Engineering Warrant logo
050177 Yuanta Securities CW26 L&K Engineering Warrant
1.01 -0.49 -32.6667% 14K
Fubon Securities Warrant on Yageo Corporation 2026 logo
085197 Fubon Securities Warrant on Yageo Corporation 2026
- - - -
Yuantas CW26 Voltronic Power Technology Warrant logo
050181 Yuantas CW26 Voltronic Power Technology Warrant
0.08 -0.02 -20% 25K
Wiwynn Corp CW26 Warrant logo
050183 Wiwynn Corp CW26 Warrant
4.14 +0.21 +5.3435% 25K
Yuanta S-CW26 Advanced Energy Solution Co., Ltd. Warrant logo
050184 Yuanta S-CW26 Advanced Energy Solution Co., Ltd. Warrant
0.39 -0.07 -15.2174% 233K
Fubon CW26 Genius Electronics Warrant logo
051382 Fubon CW26 Genius Electronics Warrant
1.02 -2.08 -67.0968% 1.22M
YuanTas-CW26 ITEQ Corp Warrant logo
050180 YuanTas-CW26 ITEQ Corp Warrant
5.2 +0.48 +10.1695% 1K
Fubon -CW26 Sincere Navigator Warrant logo
052322 Fubon -CW26 Sincere Navigator Warrant
0.79 +0.05 +6.7568% 23K
Fubon CW26 Warrant on Formosa Advanced Technologies Co. Ltd. logo
051385 Fubon CW26 Warrant on Formosa Advanced Technologies Co. Ltd.
- - - -
Greatek Electronics Capital Increase Warrant (CW26) logo
052583 Greatek Electronics Capital Increase Warrant (CW26)
1.56 +0.46 +41.8182% 21K
Capital Securities Warrant CW26 Visual Photon logo
052584 Capital Securities Warrant CW26 Visual Photon
5.7 +3.24 +131.7073% 22K
Wiwynn Corporation Warrant MASTERL-CW26 logo
051126 Wiwynn Corporation Warrant MASTERL-CW26
- - - -
China Trust Taiwan Union Technology Warrant CW26 logo
702114 China Trust Taiwan Union Technology Warrant CW26
16.2 +0.8 +5.1948% 1K
SinoPac Warrant on MPI Corporation CW26 logo
702118 SinoPac Warrant on MPI Corporation CW26
34 +3.5 +11.4754% 2K
Capital Securities Corporation Warrant CW26 JKO S&P GSCI logo
050193 Capital Securities Corporation Warrant CW26 JKO S&P GSCI
1.49 +0.49 +49% 16K
KGI Securities Co., Ltd. Call Warrant on Cheng Shin Rubber Ind. Co., Ltd. (CW26) logo
051391 KGI Securities Co., Ltd. Call Warrant on Cheng Shin Rubber Ind. Co., Ltd. (CW26)
- - - -
Masterlink Call Warrant 26 ChipMOS Technologies Inc. logo
051128 Masterlink Call Warrant 26 ChipMOS Technologies Inc.
- - - -
Fubon -CW26 Novatek Microelectronics Corp Warrant logo
049829 Fubon -CW26 Novatek Microelectronics Corp Warrant
2 +0.29 +16.9591% 20K
KGI Securities Co. Ltd. CW26 CMC Magnetics Corporation Warrant logo
051392 KGI Securities Co. Ltd. CW26 CMC Magnetics Corporation Warrant
0.21 +0.03 +16.6667% 200K
KGI Securities Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
051393 KGI Securities Warrant on Taiwan Semiconductor Manufacturing Company Limited
17.2 -0.1 -0.578% 21K
Cap Securities Warrant CW26 on Swancor Holding Co Ltd logo
052591 Cap Securities Warrant CW26 on Swancor Holding Co Ltd
0.87 +0.28 +47.4576% 720K
69041 logo
69041 69041
100.6 0 0% 12K
Cathay PW26 Wiwynn Corp Warrant logo
08027U Cathay PW26 Wiwynn Corp Warrant
0.34 -0.18 -34.6154% 30K
Yuanta CW26 Chenbro Micom Warrant logo
050191 Yuanta CW26 Chenbro Micom Warrant
0.7 -0.1 -12.5% 40K
KGI Securities CW26 Call Warrant on United Semiconductor Inc. logo
051390 KGI Securities CW26 Call Warrant on United Semiconductor Inc.
- - - -
Pres Securities CW24 Inventec Corp Warrant logo
050814 Pres Securities CW24 Inventec Corp Warrant
0.02 0 0% 20K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.