Name Last Change Change % Volume Year Range
Jih Sun MIT Mainstream Fund logo
0P0000RXCQ Jih Sun MIT Mainstream Fund
100.27 +1.64 +1.6628% 0
Jih Sun Long-Term Care REITS Fund NA (TWD) logo
0P0001KQZ7 Jih Sun Long-Term Care REITS Fund NA (TWD)
13.46 +0.34 +2.5915% 0
Fuh Hwa 6Y Mat Superior Emerg Mkt Bd TWD logo
0P0001HERM Fuh Hwa 6Y Mat Superior Emerg Mkt Bd TWD
- - - -
Cardif Mandate Fuh Hwa SITE TWD Global Balance Account logo
0P00019E6D Cardif Mandate Fuh Hwa SITE TWD Global Balance Account
12.65 +0.11 +0.8772% 0
Invesco Smart Income Fund of Funds TWD Inc logo
0P00017UW6 Invesco Smart Income Fund of Funds TWD Inc
- - - -
Reliance Chinese Selected Growth Equity Fund logo
0P0000P3WT Reliance Chinese Selected Growth Equity Fund
21.69 +0.68 +3.2366% 0
UPAMC Tung Hsin Fund logo
0P00006AA3 UPAMC Tung Hsin Fund
267.72 +6 +2.2925% 0
Cardif Mandate Yuanta SITE TWD Global Portfolio Account_Monthly Dividend logo
0P00019E6M Cardif Mandate Yuanta SITE TWD Global Portfolio Account_Monthly Dividend
11.24 +0.25 +2.2748% 0
ABITL Multi-Asset Umbrella Fund-ABITL European Multi-Asset Fund-A2 TWD logo
0P00014ZYM ABITL Multi-Asset Umbrella Fund-ABITL European Multi-Asset Fund-A2 TWD
15.87 +0.04 +0.2527% 0
KGI Global ESG Sustainable High Yield Bond Fund TWD IA logo
0P0001LGHZ KGI Global ESG Sustainable High Yield Bond Fund TWD IA
7.41 +0 +0.0216% 0
PineBridge Global Multi-Strategy High Yield Bond Fund B TWD logo
0P0000HLU4 PineBridge Global Multi-Strategy High Yield Bond Fund B TWD
5.09 +0.01 +0.1398% 0
CTBC Global Silver Age Income Fund TWD A logo
0P00018TVR CTBC Global Silver Age Income Fund TWD A
19.76 -0.19 -0.9524% 0
TCB Fund of Emerging Markets Bond Fund B TWD logo
0P0000ZDEV TCB Fund of Emerging Markets Bond Fund B TWD
6.1 +0 +0.041% 0
Capital Potential Income Multi-Asset Fund A TWD logo
0P0001F4W2 Capital Potential Income Multi-Asset Fund A TWD
17.36 +0.04 +0.2246% 0
Union Asian High Yield Bond Fund TWD B logo
0P00017WBD Union Asian High Yield Bond Fund TWD B
4.25 +0 +0.047% 0
JPMorgan (Taiwan) Global Emerging Markets Fund logo
0P00006SRP JPMorgan (Taiwan) Global Emerging Markets Fund
24.06 -0.27 -1.1097% 0
JPMorgan (Taiwan) Taiwan First Money Market Fund logo
0P00006AN5 JPMorgan (Taiwan) Taiwan First Money Market Fund
15.97 +0 +0.0038% 0
Capital India Medium and Small Cap Equity Fund N TWD logo
0P0001CBCX Capital India Medium and Small Cap Equity Fund N TWD
17.52 -0.11 -0.6239% 0
Allianz Global Investors All Seasons Harvest Fund of Bond Funds-B-TWD logo
0P0000V144 Allianz Global Investors All Seasons Harvest Fund of Bond Funds-B-TWD
6.9 +0.01 +0.1814% 0
Mega Taiwan Advanced Communications Fund logo
0P0001KOMT Mega Taiwan Advanced Communications Fund
40.57 +0.61 +1.5265% 0
SinoPac Fund A logo
0P00006AK9 SinoPac Fund A
182.58 +7.3 +4.1648% 0
Prudential Financial Multi-Income Fund of Funds TWD B logo
0P000188CZ Prudential Financial Multi-Income Fund of Funds TWD B
10.42 -0.04 -0.4242% 0
ABITL Income Umbrella Multi-asset Income Fund of Funds AD TWD logo
0P000128I7 ABITL Income Umbrella Multi-asset Income Fund of Funds AD TWD
10.22 -0.04 -0.3899% 0
KGI Emerging Asia Sustainable Selection Bond Fund -TWD IA logo
0P0001LGI3 KGI Emerging Asia Sustainable Selection Bond Fund -TWD IA
- - - -
Invesco Selective Short Duration High Yield Bond Fund Acc TWD logo
0P0001K637 Invesco Selective Short Duration High Yield Bond Fund Acc TWD
- - - -
SinoPac Taiwan ESG Plus Fund-A distribution logo
0P0001JRCK SinoPac Taiwan ESG Plus Fund-A distribution
26.6 -0.11 -0.4118% 0
Eastspring Investments India Bond IB TWD logo
0P0001IWGX Eastspring Investments India Bond IB TWD
7.83 0 0% 0
Taishin North American Income Trust Fund B logo
0P0000X664 Taishin North American Income Trust Fund B
13.42 +0.13 +0.9782% 0
Schroder All Cycle Income Fund N (TWD)- Dis logo
0P0001LU8C Schroder All Cycle Income Fund N (TWD)- Dis
- - - -
WOORIG PIMCO Dynamic Multi Asset Equity Balanced-Fund of Funds A USD logo
0P0001LJ50 WOORIG PIMCO Dynamic Multi Asset Equity Balanced-Fund of Funds A USD
- - - -
Fidelity (Taiwan) Medical Innovation Multi Asset Income Fund A-MCDIST(G)-TWD logo
0P0001MRN6 Fidelity (Taiwan) Medical Innovation Multi Asset Income Fund A-MCDIST(G)-TWD
7.27 +0.08 +1.1188% 0
Hua Nan Real Harvest Fund of Funds A TWD logo
0P0001NI12 Hua Nan Real Harvest Fund of Funds A TWD
- - - -
HSBC Taiwan Success Fund logo
0P00006AHG HSBC Taiwan Success Fund
57.65 +0.55 +0.9632% 0
Cathay Asian High Yield Bond Fund B TWD logo
0P0001J9H7 Cathay Asian High Yield Bond Fund B TWD
4.74 +0.01 +0.1098% 0
KGI Cloud Force Fund TWD A logo
0P0000WNC1 KGI Cloud Force Fund TWD A
92.43 -3.46 -3.6083% 0
HSBC Resource Rich Countries Bond Fund ACTWD logo
0P0000PRIA HSBC Resource Rich Countries Bond Fund ACTWD
10.45 +0.01 +0.1226% 0
CTBC Vietnam Equity Fund TWD logo
0P0001KI19 CTBC Vietnam Equity Fund TWD
14.59 -0.17 -1.1518% 0
PineBridge Preferred Securities Income Fund TWD B logo
0P00019MTR PineBridge Preferred Securities Income Fund TWD B
6.19 0 0% 0
Union Low Carbon Target Multiple Asset Fund NA TWD logo
0P0001NKI2 Union Low Carbon Target Multiple Asset Fund NA TWD
16.04 -0.19 -1.1638% 0
UBS (TW) Bond Fund - Select Income Fund (TWD) B logo
0P0001JVTV UBS (TW) Bond Fund - Select Income Fund (TWD) B
7.9 +0.01 +0.1306% 0
Mega Emerging Market Short Duration High Yield Bond Fund TWD N Acc logo
0P0001LEWN Mega Emerging Market Short Duration High Yield Bond Fund TWD N Acc
9.07 +0.02 +0.2598% 0
Hua Nan Multi-Assets Balanced Income Fund TWD Acc logo
0P00014J6J Hua Nan Multi-Assets Balanced Income Fund TWD Acc
25.08 -0.54 -2.1077% 0
Yuanta Taiwan High-yield Leading Co I Md logo
0P0001KRRR Yuanta Taiwan High-yield Leading Co I Md
24.01 +0.77 +3.3133% 0
SinoPac Emerging Markets Corporate Bond Fund-Distribution-TWD logo
0P0000XYXU SinoPac Emerging Markets Corporate Bond Fund-Distribution-TWD
5.42 +0.01 +0.0998% 0
BlackRock LifePath Series - 2030 Target Date Fund of Funds TWD logo
0P0001DJCL BlackRock LifePath Series - 2030 Target Date Fund of Funds TWD
14.19 -0.02 -0.1407% 0
Taishin North American Income T logo
0P0001KTDH Taishin North American Income T
31.97 +0.3 +0.9473% 0
PGIM USD High Yield Bond Fund-TWD(A) logo
0P0001MICN PGIM USD High Yield Bond Fund-TWD(A)
11.36 +0.02 +0.1816% 0
Mega Life Science Fund logo
0P00006AEU Mega Life Science Fund
19.65 +0.08 +0.4088% 0
JPMorgan (Taiwan) Smaller Company Fund logo
0P00006ANF JPMorgan (Taiwan) Smaller Company Fund
158.86 +5.82 +3.8029% 0
Fubon China Multi-Asset Fund-B(TWD) logo
0P00015K5Y Fubon China Multi-Asset Fund-B(TWD)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.