Name Last Change Change % Volume Year Range
Fidelity (Taiwan) Multi Asset Income Fund of Funds A MDist TWD logo
0P0001E4NF Fidelity (Taiwan) Multi Asset Income Fund of Funds A MDist TWD
8.05 +0.03 +0.3216% 0
Neuberger Berman 5G Equity Fund T ACC TWD logo
0P0001HHQT Neuberger Berman 5G Equity Fund T ACC TWD
40.2 -2.25 -5.3004% 0
Jih Sun Asian Opportunity Fund logo
0P00009JBB Jih Sun Asian Opportunity Fund
15.5 -0.52 -3.2459% 0
Fubon Euro-Asia Silk Road Multi-Asset Fund TWD A logo
0P0001A3TQ Fubon Euro-Asia Silk Road Multi-Asset Fund TWD A
22.17 -1.31 -5.5833% 0
CTBC iCity Development Fund TWD logo
0P0001DZ8F CTBC iCity Development Fund TWD
25.25 -0.83 -3.1825% 0
Aberdeen Standard AUD Income Bond Fund A MInc TWD logo
0P0001HGAY Aberdeen Standard AUD Income Bond Fund A MInc TWD
8.09 +0.03 +0.3373% 0
Neuberger Berman High Quality Corporate Bond Fund N Acc TWD logo
0P0001IX0V Neuberger Berman High Quality Corporate Bond Fund N Acc TWD
10.2 0 0% 0
Fuh Hwa Global Strategic Alloc FoF TWD logo
0P000135X9 Fuh Hwa Global Strategic Alloc FoF TWD
19.93 -0.31 -1.5316% 0
Fuh Hwa 10 Year Maturity EM Bd TWD logo
0P0001FG6E Fuh Hwa 10 Year Maturity EM Bd TWD
7.21 0 0% 0
ABITL US High Yield Fund AA TWD logo
0P0001CBA4 ABITL US High Yield Fund AA TWD
7.44 +0.01 +0.1346% 0
TCB GAMMA Quantitative Multi-Asset Fund C (TWD) logo
0P0001OM2N TCB GAMMA Quantitative Multi-Asset Fund C (TWD)
12.81 0 0% 0
Jih Sun Long-Term Care REITS Fund B (TWD) logo
0P0001KQZ6 Jih Sun Long-Term Care REITS Fund B (TWD)
11.27 +0.28 +2.5478% 0
FSITC Glbl Artificl Intlignc Fd TWD logo
0P0001FEVV FSITC Glbl Artificl Intlignc Fd TWD
34.48 -0.95 -2.6813% 0
JPM China Income Fund TWD Acc logo
0P00016LJS JPM China Income Fund TWD Acc
15.43 -0.01 -0.033% 0
Hun Nan China A Share Equity Fund TWD logo
0P00013BYQ Hun Nan China A Share Equity Fund TWD
16.32 -0.42 -2.509% 0
Nomura Asia Pacific Bond Fund N Inc TWD logo
0P0001HPC6 Nomura Asia Pacific Bond Fund N Inc TWD
- - - -
Franklin Templeton SinoAm Multi-Asset Income Fund-Dist.-TWD logo
0P000182DX Franklin Templeton SinoAm Multi-Asset Income Fund-Dist.-TWD
8.93 -0.16 -1.7602% 0
BMO Emerging Markets Advisor logo
0P0000MOBQ BMO Emerging Markets Advisor
19.43 -0.82 -4.0328% 0
SinoPac Small and Medium Fund A logo
0P00006AL4 SinoPac Small and Medium Fund A
318.61 +6.91 +2.2169% 0
Yuanta Taiwan High-yield Leading Company Fund A logo
0P0001J7RK Yuanta Taiwan High-yield Leading Company Fund A
48.97 +0.1 +0.2046% 0
Union 2023 ESG High Quality Bond-B(TWD) logo
0P0001L74O Union 2023 ESG High Quality Bond-B(TWD)
- - - -
JPMorgan (Taiwan) China Best Selection logo
0P0000MR2X JPMorgan (Taiwan) China Best Selection
15.16 -0.05 -0.3287% 0
JPMorgan (Taiwan) TEMIS Fund TWD Acc logo
0P00015VRL JPMorgan (Taiwan) TEMIS Fund TWD Acc
15.7 -0.01 -0.0535% 0
KGI Hospital & Dependency Related Industries Fund I TWD logo
0P0001LGHY KGI Hospital & Dependency Related Industries Fund I TWD
15.35 +0.1 +0.6557% 0
KGI 2025 Maturity Senior Secured Emerging Market Bond Fund A TWD logo
0P0001I4BG KGI 2025 Maturity Senior Secured Emerging Market Bond Fund A TWD
- - - -
SinoPac Fund I logo
0P0001IX4V SinoPac Fund I
161.27 +3.31 +2.0955% 0
Cardif Mandate Fuh Hwa SITE TWD Global Asset Account_Monthly Dividend logo
0P0001EQKT Cardif Mandate Fuh Hwa SITE TWD Global Asset Account_Monthly Dividend
10.93 +0.08 +0.7373% 0
ABITL Income Umbrella Fixed Income Fund of Funds AA TWD logo
0P000128I0 ABITL Income Umbrella Fixed Income Fund of Funds AA TWD
5.28 0 0% 0
Hua Nan Global IoT on MSCI Custom ACWI plus All China Index Fund TWD logo
0P000172XP Hua Nan Global IoT on MSCI Custom ACWI plus All China Index Fund TWD
46.61 -0.8 -1.6874% 0
Shin Kong Global Preferred Stock Income Fund A TWD logo
0P0001HTRB Shin Kong Global Preferred Stock Income Fund A TWD
11.26 -0.01 -0.0887% 0
KGI Asia Economic Moat Fund TWD logo
0P000167TL KGI Asia Economic Moat Fund TWD
- - - -
Franklin Templeton SinoAm Franklin Templeton Global Bond Fund of Funds-Accu. logo
0P00006AGT Franklin Templeton SinoAm Franklin Templeton Global Bond Fund of Funds-Accu.
13.79 +0.04 +0.2981% 0
Cardif Mandate Fuh Hwa SITE TWD Global Balance Account_Monthly Dividend logo
0P00019E6C Cardif Mandate Fuh Hwa SITE TWD Global Balance Account_Monthly Dividend
12.27 +0.34 +2.85% 0
UBS (TW) Bond Fund - Multi Income High Yield TWD B logo
0P0001CP23 UBS (TW) Bond Fund - Multi Income High Yield TWD B
4.5 +0 +0.0979% 0
Fuh Hwa Fund logo
0P00006AK0 Fuh Hwa Fund
134.6 +4.82 +3.714% 0
Capital Multi-Income Allocation Fund logo
0P00006AMJ Capital Multi-Income Allocation Fund
- - - -
Franklin Templeton SinoAm Agrsv Ret Bd Inc logo
0P0000P1BY Franklin Templeton SinoAm Agrsv Ret Bd Inc
- - - -
Invesco Select 10 Year Maturity Emerging Market Bonds Fund AD TWD logo
0P0001I2N6 Invesco Select 10 Year Maturity Emerging Market Bonds Fund AD TWD
8.11 +0.02 +0.189% 0
FSITC Global High Yield Bond Fund A TWD N logo
0P0001CXDV FSITC Global High Yield Bond Fund A TWD N
16.94 +0.02 +0.091% 0
PineBridge Emerging Market Asia-Pacific Strategic Bond Ns logo
0P00018ZTF PineBridge Emerging Market Asia-Pacific Strategic Bond Ns
8.55 +0.01 +0.0937% 0
Yuanta/P-shares MSCI Indonesia Index Fund logo
0P0000Q2ZM Yuanta/P-shares MSCI Indonesia Index Fund
5.25 +0.11 +2.0424% 0
Franklin Temp SinoAm Glbl Hi Yd Bd NC TWD logo
0P0001H75M Franklin Temp SinoAm Glbl Hi Yd Bd NC TWD
7.04 +0 +0.0454% 0
Allianz Global Investors Global Demographic Trends Fund logo
0P00009RJ3 Allianz Global Investors Global Demographic Trends Fund
21.61 -0.08 -0.3688% 0
Schroder All Cycle Income Fund (TWD)- Dis logo
0P0001LIS5 Schroder All Cycle Income Fund (TWD)- Dis
- - - -
United Singapore Real Estate Income Fund(TWD)-A logo
0P0001K50Q United Singapore Real Estate Income Fund(TWD)-A
9.77 -0.04 -0.4077% 0
Franklin Templeton SinoAm Emerging Markets Bond Fund NB-TWD logo
0P0001H8X6 Franklin Templeton SinoAm Emerging Markets Bond Fund NB-TWD
3.42 -0.01 -0.1574% 0
Union Asian High Yield Bond Fund TWD A logo
0P00017WBC Union Asian High Yield Bond Fund TWD A
7.98 +0.02 +0.1896% 0
Quilter Investors Global Dynamic Equity Fund A (EUR) Accumulation logo
0P0000NQLP Quilter Investors Global Dynamic Equity Fund A (EUR) Accumulation
3.25 +0 +0.1231% 0
Yuanta New ASEAN Balanced Fund TWD logo
0P00018HCD Yuanta New ASEAN Balanced Fund TWD
11.82 -0.02 -0.1689% 0
FSITC Global High Yield Bond Fund A TWD logo
0P0000K77J FSITC Global High Yield Bond Fund A TWD
16.92 +0.02 +0.0911% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.