Name Last Change Change % Volume Year Range
TCB 6 Year ESG Senior Emerging Market Bond Fund A TWD logo
0P0001IPVV TCB 6 Year ESG Senior Emerging Market Bond Fund A TWD
- - - -
Allianz Global Investors Income and Growth Fund A TWD logo
0P0001D2PN Allianz Global Investors Income and Growth Fund A TWD
15.69 -0.14 -0.8844% 0
Hua Nan Real Harvest Fund of Funds B TWD logo
0P0001NI13 Hua Nan Real Harvest Fund of Funds B TWD
- - - -
UPAMC Optima Fund logo
0P00006A9V UPAMC Optima Fund
678.93 +30.04 +4.6294% 0
Hua Nan Shiller US CAPE ETF Fund of Fund TWD Inc logo
0P0001BDZX Hua Nan Shiller US CAPE ETF Fund of Fund TWD Inc
15.85 +0.16 +1.0198% 0
PGIM USD High Yield Bond Fund-TWD(AN) logo
0P0001MICM PGIM USD High Yield Bond Fund-TWD(AN)
11.36 +0.02 +0.1816% 0
Eastspring Investments China Fund TWD logo
0P0000UDDR Eastspring Investments China Fund TWD
19.1 -0.06 -0.3132% 0
Jih Sun Asian High Yield Bond Fund NB (TWD) logo
0P0001KQLB Jih Sun Asian High Yield Bond Fund NB (TWD)
4.47 +0.01 +0.1211% 0
Cardif Mandate Fuh Hwa SITE TWD Global Asset Account logo
0P0001EQKS Cardif Mandate Fuh Hwa SITE TWD Global Asset Account
10.93 +0.08 +0.7373% 0
Mega China Domestic Demand A Share Fund TWD logo
0P0001I349 Mega China Domestic Demand A Share Fund TWD
20.16 -0.66 -3.17% 0
SinoPac Emerging Markets Corporate Bond Fund-Accumulation-TWD logo
0P0000XYXT SinoPac Emerging Markets Corporate Bond Fund-Accumulation-TWD
10.35 +0.01 +0.0996% 0
Prudential Financial Multi-Income Fund of Funds TWD A logo
0P000188CY Prudential Financial Multi-Income Fund of Funds TWD A
14.01 -0.06 -0.4242% 0
Mega Emerging Market Short Duration High Yield Bond Fund TWD Acc logo
0P0001LEWM Mega Emerging Market Short Duration High Yield Bond Fund TWD Acc
9.07 +0.02 +0.2598% 0
KGI Hospital & Dependency Related Industries Fund TWD logo
0P0001ACOT KGI Hospital & Dependency Related Industries Fund TWD
15.64 +0.09 +0.5788% 0
Eastspring Investments Africa Fund logo
0P0000I0MJ Eastspring Investments Africa Fund
36.78 -0.01 -0.0272% 0
Yuanta Taiwan High-yield Leading Co IAcc logo
0P0001KRRQ Yuanta Taiwan High-yield Leading Co IAcc
49.41 +0.1 +0.2028% 0
Union China Fund logo
0P00006AC1 Union China Fund
173.71 +1.16 +0.6723% 0
SinoPac TWD Money Market Fund logo
0P00006AKA SinoPac TWD Money Market Fund
14.81 +0 +0.0041% 0
Yuanta iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index Fund A TWD logo
0P0001BRY9 Yuanta iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index Fund A TWD
19.31 -0.08 -0.4126% 0
JPMorgan (Taiwan) Multi Income Fund of Fund TWD Inc logo
0P00014GX6 JPMorgan (Taiwan) Multi Income Fund of Fund TWD Inc
8.41 -0.02 -0.2764% 0
TCB S&P U.S. Variable Rate Preferred Stock Index Fund NB TWD logo
0P0001N383 TCB S&P U.S. Variable Rate Preferred Stock Index Fund NB TWD
8.77 -0.01 -0.1139% 0
Manulife Emerging Market High Yield Bond B logo
0P0000PXMP Manulife Emerging Market High Yield Bond B
4.98 +0.01 +0.1105% 0
Capital Global Abundant Income Fund Of Fund TWD Inc logo
0P000159GJ Capital Global Abundant Income Fund Of Fund TWD Inc
8.41 -0.1 -1.1751% 0
HSBC Resource Rich Countries Bond Fund AMTWD logo
0P0000PRIB HSBC Resource Rich Countries Bond Fund AMTWD
4.38 +0.01 +0.1234% 0
Cathay Asian High Yield Bond Fund NB TWD logo
0P0001J9H8 Cathay Asian High Yield Bond Fund NB TWD
4.74 +0.01 +0.1077% 0
Sarasin Food & Agriculture Opportunities Fund (Class P Inc) logo
0P0000X4D5 Sarasin Food & Agriculture Opportunities Fund (Class P Inc)
1.56 +0 +0.0641% 0
Prudential Financial US Investment Grade Corporate Bond Fund MD TWD logo
0P0001IIYL Prudential Financial US Investment Grade Corporate Bond Fund MD TWD
7.57 +0.02 +0.2119% 0
JPMorgan (Taiwan) TEMIS Fund TWD Inc logo
0P00015VRM JPMorgan (Taiwan) TEMIS Fund TWD Inc
9.86 +0.02 +0.2206% 0
SinoPac Taiwan ESG Plus Fund-I logo
0P0001JRCL SinoPac Taiwan ESG Plus Fund-I
36.61 -0.14 -0.381% 0
Union Multi-Asset High Income Fund A TWD logo
0P0001K5IG Union Multi-Asset High Income Fund A TWD
10.19 +0.13 +1.2922% 0
Aberdeen Standard AUD Income Bond Fund A Acc TWD logo
0P0001HGAX Aberdeen Standard AUD Income Bond Fund A Acc TWD
11.06 +0.04 +0.3373% 0
HSBC Asian High Yield Bond Fund AM TWD logo
0P0000SR5Y HSBC Asian High Yield Bond Fund AM TWD
- - - -
BlackRock LifePath Series - 2040 Target Date Fund of Funds TWD logo
0P0001DJCM BlackRock LifePath Series - 2040 Target Date Fund of Funds TWD
15.92 -0.03 -0.1881% 0
Yuanta iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index Fund I TWD logo
0P0001BRYB Yuanta iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index Fund I TWD
18.21 -0.12 -0.6547% 0
Allianz Global Investors China Strategic Growth Fund TWD logo
0P0000K770 Allianz Global Investors China Strategic Growth Fund TWD
29.38 +0.54 +1.8724% 0
Union Low Carbon Target Multiple Asset Fund A TWD logo
0P0001NKI3 Union Low Carbon Target Multiple Asset Fund A TWD
16.04 -0.19 -1.1638% 0
JPMorgan (Taiwan) Balanced Fund logo
0P00006ANE JPMorgan (Taiwan) Balanced Fund
109.49 +0.29 +0.2656% 0
KGI 2025 Ladder Maturity Emerging Market Bond Fund TWD logo
0P0001H68D KGI 2025 Ladder Maturity Emerging Market Bond Fund TWD
- - - -
Yuanta USD Money Market Fund TWD logo
0P00017MS6 Yuanta USD Money Market Fund TWD
11.88 -0.04 -0.3323% 0
PineBridge Glbl Emerging Mkt Hi Yld Bd B logo
0P0000OMTJ PineBridge Glbl Emerging Mkt Hi Yld Bd B
4.56 +0 +0.0241% 0
PGIM Prudential Financial China Brands N TWD logo
0P0001MSCN PGIM Prudential Financial China Brands N TWD
9.49 -0.42 -4.2381% 0
Mega Emerging Market Short Duration High Yield Bond Fund TWD N Dis logo
0P0001LEWP Mega Emerging Market Short Duration High Yield Bond Fund TWD N Dis
6.79 +0.02 +0.2597% 0
Fidelity Excellent Navigation Global Fund of Funds logo
0P00006AGW Fidelity Excellent Navigation Global Fund of Funds
28.03 +0.32 +1.1548% 0
Mega Diamond Money Market Fund logo
0P00006AJR Mega Diamond Money Market Fund
13.4 +0 +0.0045% 0
Shin Kong OTC Market Fund logo
0P00006AD0 Shin Kong OTC Market Fund
162.83 +3.61 +2.2673% 0
Mega Balanced Fund logo
0P00006AA5 Mega Balanced Fund
83.61 +2 +2.4507% 0
TCB US Short Duration High Yield Bond Fund B TWD logo
0P0001K2KN TCB US Short Duration High Yield Bond Fund B TWD
8.24 +0.01 +0.1312% 0
UPAMC DynaStrategy Global Multi-Asset Fund A TWD logo
0P0001BJXG UPAMC DynaStrategy Global Multi-Asset Fund A TWD
26.94 -0.9 -3.2416% 0
Franklin Templeton SinoAm Emerging Markets Bond Fund B-TWD logo
0P0001H0BV Franklin Templeton SinoAm Emerging Markets Bond Fund B-TWD
3.42 -0.01 -0.1574% 0
UBS (TW) Bond Fund - Fixed Income Fund of Funds (TWD) B logo
0P0001LI16 UBS (TW) Bond Fund - Fixed Income Fund of Funds (TWD) B
7.17 +0 +0.0489% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.