Name Last Change Change % Volume Year Range
Cathay Target Date 2029 Fund of Funds R TWD logo
0P0001MKF6 Cathay Target Date 2029 Fund of Funds R TWD
20.73 -0.08 -0.3672% 0
Taishin Strategy Senior Total Return High Yield Bond Fund Inc TWD N logo
0P0001KZPW Taishin Strategy Senior Total Return High Yield Bond Fund Inc TWD N
8.34 +0.01 +0.1224% 0
PineBridge ESG Quantitative Income & Growth Fund B logo
0P0001L8JU PineBridge ESG Quantitative Income & Growth Fund B
8.04 +0.01 +0.1732% 0
Cathay Target Date 2029 Fund of Funds A TWD logo
0P0001HWSK Cathay Target Date 2029 Fund of Funds A TWD
20.5 -0.08 -0.3669% 0
Cathay US Multi-Income Balanced Fund A TWD logo
0P0001IM9U Cathay US Multi-Income Balanced Fund A TWD
13.86 +0.04 +0.2974% 0
Allianz Global Investors Preferred Securities and Income Fund A TWD logo
0P0001KEB0 Allianz Global Investors Preferred Securities and Income Fund A TWD
11.88 +0.02 +0.1686% 0
TCB Global Healthcare M-A Income Fund A TWD logo
0P0001MTX3 TCB Global Healthcare M-A Income Fund A TWD
12.14 +0.22 +1.8456% 0
Prudential Financial Small & Medium Cap Fund logo
0P00006AID Prudential Financial Small & Medium Cap Fund
304.19 +6.73 +2.2625% 0
Capital Emerging Markets Fund TWD logo
0P0000850R Capital Emerging Markets Fund TWD
14.96 +0.24 +1.6304% 0
Franklin Templeton SinoAm Emerging Markets Bond Fund A-TWD logo
0P0001H0BU Franklin Templeton SinoAm Emerging Markets Bond Fund A-TWD
9.63 -0.02 -0.1586% 0
PineBridge Emerging Market Corporate Strategy Bond Fund I logo
0P0001KSTP PineBridge Emerging Market Corporate Strategy Bond Fund I
10.65 +0.01 +0.0931% 0
PineBridge US Dual Core Income Fund N9 logo
0P0001HBA8 PineBridge US Dual Core Income Fund N9
9.57 +0.01 +0.0554% 0
Capital Global Financial Bond Fund B MD TWD logo
0P0001IJUD Capital Global Financial Bond Fund B MD TWD
7.95 +0.01 +0.1423% 0
Cardif Mandate Yuanta SITE Mega Trend Account_Monthly Dividend logo
0P0001LVML Cardif Mandate Yuanta SITE Mega Trend Account_Monthly Dividend
14.46 -0.12 -0.823% 0
Taishin ESG Emerging Markets Bond Fund NA TWD logo
0P0001M605 Taishin ESG Emerging Markets Bond Fund NA TWD
9.53 -0.02 -0.2053% 0
Cathay Global Aggressive Fund of Fund TWD R logo
0P0001MKF5 Cathay Global Aggressive Fund of Fund TWD R
43.74 -0.51 -1.1525% 0
FSITC Global Pet Care Fund-TWD-N logo
0P0001KN39 FSITC Global Pet Care Fund-TWD-N
9.69 +0.06 +0.6231% 0
Capital Potential Income Multi-Asset Fund NB TWD logo
0P0001F4W5 Capital Potential Income Multi-Asset Fund NB TWD
9.67 +0.02 +0.2248% 0
FSITC Global Video Gaming & eSports Fund-TWD logo
0P0001KN30 FSITC Global Video Gaming & eSports Fund-TWD
20.51 +0.17 +0.8358% 0
Fuh Hwa Emerging Market Short-term Income Fund logo
0P0000TCJX Fuh Hwa Emerging Market Short-term Income Fund
12.57 0 0% 0
Fuh Hwa Greater China Mid and Small Cap Fund logo
0P0000S1Y1 Fuh Hwa Greater China Mid and Small Cap Fund
19.62 -1.04 -5.0339% 0
Cathay Greater China Fund logo
0P00006AB8 Cathay Greater China Fund
186.23 +0.3 +0.1614% 0
Prudential Financial Return Fund logo
0P00006ACZ Prudential Financial Return Fund
16.42 -0 -0.0146% 0
Cathay US Multi-Income Balanced Fund B TWD logo
0P0001IM9N Cathay US Multi-Income Balanced Fund B TWD
10.15 -0.09 -0.8546% 0
Nomura 2025 Maturity Emerging Market Corporate Bond Fund Acc TWD logo
0P0001HTRE Nomura 2025 Maturity Emerging Market Corporate Bond Fund Acc TWD
- - - -
Fuh Hwa Greater China Fund logo
0P0000J2KG Fuh Hwa Greater China Fund
78.44 -5.3 -6.3291% 0
Prudential Financial Global Resources Fund logo
0P00009PAR Prudential Financial Global Resources Fund
16.01 +0.07 +0.4391% 0
PineBridge Asia High Dividend Fund TWD A logo
0P00009SIB PineBridge Asia High Dividend Fund TWD A
- - - -
Prudential Financial Global Consumer Trends Fund logo
0P0000GB0A Prudential Financial Global Consumer Trends Fund
37.4 +0.12 +0.3219% 0
Capital Global Financial Bond Fund NA Acc TWD logo
0P0001IJUE Capital Global Financial Bond Fund NA Acc TWD
10.88 +0.02 +0.1417% 0
Capital China New Opportunities Fund TWD logo
0P00012I3D Capital China New Opportunities Fund TWD
10.91 -0.5 -4.3821% 0
Cathay Target Date 2029 Fund of Funds P TWD logo
0P0001HWSM Cathay Target Date 2029 Fund of Funds P TWD
21.04 -0.08 -0.3666% 0
Cathay High Dividend Taiwan Equity Fund A logo
0P0001K6OY Cathay High Dividend Taiwan Equity Fund A
84.23 +1.34 +1.6166% 0
Eastspring Investments Target 2030 Optimal Income Multi-Asset Fund A TWD logo
0P0001K6Z8 Eastspring Investments Target 2030 Optimal Income Multi-Asset Fund A TWD
9.6 +0 +0.0354% 0
Cathay Mandarin logo
0P0000MQF0 Cathay Mandarin
19.36 -0.72 -3.5857% 0
Nomura Global Positive Change Fund Accumulate TWD logo
0P0001N4UM Nomura Global Positive Change Fund Accumulate TWD
9.7 -0.27 -2.7081% 0
Schroder Taiwan Small & Mid Cap Equity fund-A share logo
0P00009XVV Schroder Taiwan Small & Mid Cap Equity fund-A share
188.25 +3.59 +1.9441% 0
Franklin Templeton SinoAm Global Aggregate Bond Fund NB logo
0P0001L23Q Franklin Templeton SinoAm Global Aggregate Bond Fund NB
8.07 +0.01 +0.0756% 0
Invesco Fixed Maturity Selective Emerging Market Debts 2025 Acc TWD logo
0P0001H0SG Invesco Fixed Maturity Selective Emerging Market Debts 2025 Acc TWD
- - - -
Prudential Financial Balanced Fund logo
0P00006AIG Prudential Financial Balanced Fund
101.25 +0.14 +0.1385% 0
Eastspring Investments Global High Yield Bond Fund A TWD logo
0P0000PX8C Eastspring Investments Global High Yield Bond Fund A TWD
14.68 +0.02 +0.103% 0
Nomura Asia Pacific High Yield Bond Fund pay-Monthly logo
0P0000TK2Q Nomura Asia Pacific High Yield Bond Fund pay-Monthly
4.27 -0 -0.0515% 0
Capital ASEAN Fund TWD logo
0P0000SR5U Capital ASEAN Fund TWD
15.75 +0.11 +0.7033% 0
PineBridge Frontier Emerging Markets High Yield Bond Fund A TWD logo
0P0001I7L2 PineBridge Frontier Emerging Markets High Yield Bond Fund A TWD
11.56 +0 +0.0415% 0
Nomura Global Financial Bond Fund N Inc TWD logo
0P0001HPCC Nomura Global Financial Bond Fund N Inc TWD
7.12 +0.01 +0.1279% 0
Capital Conservative Allocation Fund of Funds NB TWD logo
0P0001I345 Capital Conservative Allocation Fund of Funds NB TWD
10.08 -0 -0.0178% 0
Capital Global Financial Bond Fund NB MD TWD logo
0P0001IJUF Capital Global Financial Bond Fund NB MD TWD
7.86 +0 +0.0509% 0
Nomura Global Positive Change Fund N Accumulate TWD logo
0P0001N4UN Nomura Global Positive Change Fund N Accumulate TWD
10.17 +0.02 +0.197% 0
Cathay US Multi-Income Balanced Fund NB TWD logo
0P0001IM9O Cathay US Multi-Income Balanced Fund NB TWD
10.14 -0.09 -0.8546% 0
Cathay Target Date 2039 Fund of Funds A TWD logo
0P0001HWSN Cathay Target Date 2039 Fund of Funds A TWD
24.28 -0.09 -0.3833% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.