Name Last Change Change % Volume Year Range
Cathay Target Date 2039 Fund of Funds A TWD logo
0P0001HWSN Cathay Target Date 2039 Fund of Funds A TWD
24.28 -0.09 -0.3833% 0
Franklin Templeton SinoAm AI Hi-Tech Fund-N logo
0P0001L9MX Franklin Templeton SinoAm AI Hi-Tech Fund-N
25.83 -0.99 -3.6913% 0
PineBridge Asia Pacific High Yield Bond Fund CNH I logo
0P0001J6ZP PineBridge Asia Pacific High Yield Bond Fund CNH I
9.74 +0.01 +0.1111% 0
Allianz Global Investors Preferred Securities and Income Fund HA TWDH logo
0P0001KEB3 Allianz Global Investors Preferred Securities and Income Fund HA TWDH
9.8 -0.01 -0.1019% 0
Fuh Hwa OMNI Fund logo
0P00006AL8 Fuh Hwa OMNI Fund
216.21 -1.88 -0.862% 0
Taishin Short Duration Emerging High Yield Bond Fund A-TWD logo
0P0001JUSY Taishin Short Duration Emerging High Yield Bond Fund A-TWD
11.15 +0.02 +0.1662% 0
FSITC Innovation Fund logo
0P0000Q7T8 FSITC Innovation Fund
163.71 +1.13 +0.695% 0
Cathay High Dividend Taiwan Equity Fund B logo
0P0001K6OZ Cathay High Dividend Taiwan Equity Fund B
59.36 -1.79 -2.9272% 0
PineBridge Frontier Emerging Markets High Yield Bond Fund B TWD logo
0P0001I7L3 PineBridge Frontier Emerging Markets High Yield Bond Fund B TWD
5.09 +0 +0.0413% 0
Fuh Hwa Asia Pacific Equity Fund logo
0P000084FR Fuh Hwa Asia Pacific Equity Fund
50.93 +1.83 +3.7271% 0
Cathay Technology Fund logo
0P00006AF4 Cathay Technology Fund
303.02 +2.06 +0.6845% 0
Invesco Global Health Sciences Fund logo
0P00006ADO Invesco Global Health Sciences Fund
32.88 +0.68 +2.1118% 0
Invesco Taiwan Money Market Fund logo
0P00006AHW Invesco Taiwan Money Market Fund
16.92 +0 +0.0154% 0
Capital Balance Fund logo
0P00006AJE Capital Balance Fund
59.2 -1.78 -2.9211% 0
PineBridge ESG Quantitative Global Equity Fund N9 (TWD) logo
0P0001N0VR PineBridge ESG Quantitative Global Equity Fund N9 (TWD)
17.51 +0.02 +0.1144% 0
PineBridge Flagship Global Bond Fund of Funds-A logo
0P00006AGR PineBridge Flagship Global Bond Fund of Funds-A
13.62 -0.02 -0.1569% 0
Capital Strategic Balance Fund logo
0P00006ACJ Capital Strategic Balance Fund
93.54 +0.33 +0.3534% 0
KGI Pioneer Fund logo
0P00006AA0 KGI Pioneer Fund
232.73 +0.46 +0.198% 0
VT Avastra Global Equity Fund A Acc logo
0P0000SAHE VT Avastra Global Equity Fund A Acc
3.27 -0.02 -0.6576% 0
Nomura US Premium High Yield Bd TWD N-Acc logo
0P0001OM2J Nomura US Premium High Yield Bd TWD N-Acc
11.48 +0.01 +0.1056% 0
Manulife Taiwan Dynamic Fund A logo
0P00006AKH Manulife Taiwan Dynamic Fund A
198.87 -7.94 -3.8393% 0
KGI EM Trend ETF Fund of Funds logo
0P0000PPG2 KGI EM Trend ETF Fund of Funds
12.02 -0.19 -1.5561% 0
Neuberger Berman Global Strategic Income Securities Investment Trust Fund TWD T ACC logo
0P0001O687 Neuberger Berman Global Strategic Income Securities Investment Trust Fund TWD T ACC
10.95 0 0% 0
Taishin High Dividend Yield Balanced Fund logo
0P00006AGQ Taishin High Dividend Yield Balanced Fund
133.58 +1.02 +0.7689% 0
Nomura Global High Dividend Fund Dividend pay-Quarterly TWD logo
0P00009SE4 Nomura Global High Dividend Fund Dividend pay-Quarterly TWD
24.47 -0.17 -0.6899% 0
KGI Future Mobility Fund -TWD A logo
0P0001OJJC KGI Future Mobility Fund -TWD A
14.56 -0.5 -3.3201% 0
Amundi TW - Global Investment Grade Green Bond Fund - ND TWD logo
0P0001O7LL Amundi TW - Global Investment Grade Green Bond Fund - ND TWD
10.23 +0.02 +0.1959% 0
Capital Strategic Growth Fund logo
0P00006AMB Capital Strategic Growth Fund
132.02 +0.44 +0.3344% 0
Capital India & Brazil Equity Fund logo
0P0000O8PW Capital India & Brazil Equity Fund
16.24 +0.16 +0.995% 0
TPEx RGA Quality 50 Total Retur logo
IR0138 TPEx RGA Quality 50 Total Retur
21,592.15 +203.07 +0.9494% 0
TIP TW SMID Corporate Governance Index logo
IX0108 TIP TW SMID Corporate Governance Index
19,562.31 -16.84 -0.086% 0
Koge Micro Tech Co., Ltd. logo
4568 Koge Micro Tech Co., Ltd.
41.55 -0.35 -0.8353% 61.45K
Everbrite Technology Co., Ltd. logo
4523 Everbrite Technology Co., Ltd.
24.3 -0.05 -0.2053% 96.21K
Bright Sheland International Co., Ltd. logo
4556 Bright Sheland International Co., Ltd.
123 -10 -7.5188% 1.86M
LNC Technology Co., Ltd. logo
4587 LNC Technology Co., Ltd.
40.9 +1 +2.5063% 200
Chun Zu Machinery Industry Co., Ltd. logo
4544 Chun Zu Machinery Industry Co., Ltd.
13.2 +0.2 +1.5385% 2.05K
Chang Jia M&E Engineering Corp. logo
4550 Chang Jia M&E Engineering Corp.
24.1 +0.05 +0.2079% 10K
Arch Meter Corp. logo
4588 Arch Meter Corp.
56.7 +0.2 +0.354% 66.76K
FineTek Co., Ltd. logo
4549 FineTek Co., Ltd.
93.3 +0.3 +0.3226% 31.73K
Kuen Ling Machinery Refrigerating Co., Ltd. logo
4527 Kuen Ling Machinery Refrigerating Co., Ltd.
45 -0.1 -0.2217% 40.57K
Winson Machinery Co., Ltd. logo
4538 Winson Machinery Co., Ltd.
17.6 +0.2 +1.1494% 16.01K
Ofuna Technology Co., Ltd. logo
4577 Ofuna Technology Co., Ltd.
90.6 +1.8 +2.027% 489K
Orange Electronic Co., Ltd. logo
4554 Orange Electronic Co., Ltd.
27.1 -0.35 -1.275% 31.33K
Man Zai Industrial Co., Ltd. logo
4543 Man Zai Industrial Co., Ltd.
29.65 -0.65 -2.1452% 89.24K
Hong-Wei Electrical Industry & Co., Ltd. logo
4565 Hong-Wei Electrical Industry & Co., Ltd.
146.5 -2.5 -1.6779% 66.02K
Jufan Industrial Co., Ltd. logo
4584 Jufan Industrial Co., Ltd.
37 -1.6 -4.1451% 1.41K
Joy Industrial Co., Ltd. logo
4559 Joy Industrial Co., Ltd.
7.86 +0.06 +0.7692% 5.5K
Alformer Industrial Co., Ltd. logo
4558 Alformer Industrial Co., Ltd.
17.95 +0.45 +2.5714% 186.69K
Alfot Technologies Co., Ltd. logo
4553 Alfot Technologies Co., Ltd.
16.3 -0.45 -2.6866% 16.52K
Chumpower Machinery Corporation logo
4575 Chumpower Machinery Corporation
21 -0.05 -0.2375% 17.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.