Name Last Change Change % Volume Year Range
Nippon India Index Fund - Nifty Plan - Bonus Option logo
0P0000PWF2 Nippon India Index Fund - Nifty Plan - Bonus Option
40.64 -0.01 -0.028% 0
Nomura Global High Yield Bond Fund Accumulate TWD logo
0P000111FG Nomura Global High Yield Bond Fund Accumulate TWD
11.8 +0 +0.0339% 0
Invesco Global Technology Fund logo
0P00006AEK Invesco Global Technology Fund
89.79 +0.52 +0.5825% 0
Taishin ESG Global Environmental Growth Equity Fund-TWD-NA logo
0P0001MZAA Taishin ESG Global Environmental Growth Equity Fund-TWD-NA
10.71 +0.15 +1.4205% 0
Eastspring Investments Well Pool Money Market Fund logo
0P00006ABY Eastspring Investments Well Pool Money Market Fund
14.42 +0 +0.0042% 0
Prudential Financial Global Infra Fund logo
0P0000A8AE Prudential Financial Global Infra Fund
23.97 +0.02 +0.0835% 0
Capital Marathon Fund logo
0P00006A9Q Capital Marathon Fund
534.44 +7.3 +1.3848% 0
Nomura Thailand Fund logo
0P00006AH8 Nomura Thailand Fund
43.38 +0.3 +0.6964% 0
Manulife Superior Selection China Fund logo
0P00009W5O Manulife Superior Selection China Fund
18.63 -0.26 -1.3764% 0
Eastspring Investments Essence Fund logo
0P00006AI3 Eastspring Investments Essence Fund
146.19 +24.18 +19.818% 0
Capital High-Tech N logo
0P0001NKTH Capital High-Tech N
168.59 +5.31 +3.2521% 0
Capital OTC Fund logo
0P00006AE4 Capital OTC Fund
303.62 +6.43 +2.1636% 0
Nomura Taiwan Small Cap Fund logo
0P00006AKV Nomura Taiwan Small Cap Fund
611.47 -2.95 -0.4801% 0
KGI Bigfive Taiwan Fund logo
0P0000KXZ8 KGI Bigfive Taiwan Fund
180.38 +3.34 +1.8866% 0
Nomura Taiwan Aggressive Growth Selection Fund logo
0P00006AH7 Nomura Taiwan Aggressive Growth Selection Fund
150.01 +2.9 +1.9713% 0
PineBridge Asia High Dividend Fund TWD B logo
0P00009T2Q PineBridge Asia High Dividend Fund TWD B
- - - -
Taishin Taiwan Small & Medium Cap Fund logo
0P00006AK2 Taishin Taiwan Small & Medium Cap Fund
309.14 +8.46 +2.8136% 0
Eastspring Investments Asia Pacific Infrastructure Fund logo
0P00008XG4 Eastspring Investments Asia Pacific Infrastructure Fund
13.94 +0.08 +0.5772% 0
Nomura Global Infrastructure Megatrend Fund N TWD logo
0P0001OEOU Nomura Global Infrastructure Megatrend Fund N TWD
16.12 +0.08 +0.4987% 0
PineBridge Taiwan Money Market Securities Investment Trust Fund logo
0P00006AJZ PineBridge Taiwan Money Market Securities Investment Trust Fund
14.5 +0 +0.0159% 0
PineBridge Global Medallion Fund of Funds logo
0P00006ALH PineBridge Global Medallion Fund of Funds
23.1 +0.17 +0.7414% 0
TPEx RGA Quality 50 Total Retur logo
IR0138 TPEx RGA Quality 50 Total Retur
21,107.45 -351.64 -1.6387% 0
TIP TW SMID Corporate Governance Index logo
IX0108 TIP TW SMID Corporate Governance Index
20,171.7 +32.66 +0.1622% 0
Arch Meter Corp. logo
4588 Arch Meter Corp.
51.3 +0.2 +0.3914% 41.71K
FineTek Co., Ltd. logo
4549 FineTek Co., Ltd.
92.7 +1.8 +1.9802% 72.86K
Kuen Ling Machinery Refrigerating Co., Ltd. logo
4527 Kuen Ling Machinery Refrigerating Co., Ltd.
39.6 -0.4 -1% 19.01K
Winson Machinery Co., Ltd. logo
4538 Winson Machinery Co., Ltd.
17.4 -0.15 -0.8547% 11K
Ofuna Technology Co., Ltd. logo
4577 Ofuna Technology Co., Ltd.
79.3 +1.5 +1.928% 578.39K
Orange Electronic Co., Ltd. logo
4554 Orange Electronic Co., Ltd.
30.55 -0.25 -0.8117% 59.62K
Man Zai Industrial Co., Ltd. logo
4543 Man Zai Industrial Co., Ltd.
31.9 -0.1 -0.3125% 139.81K
Hong-Wei Electrical Industry & Co., Ltd. logo
4565 Hong-Wei Electrical Industry & Co., Ltd.
121 0 0% 5.67K
Jufan Industrial Co., Ltd. logo
4584 Jufan Industrial Co., Ltd.
39.7 +0.75 +1.9255% 1K
Joy Industrial Co., Ltd. logo
4559 Joy Industrial Co., Ltd.
9.96 -0.04 -0.4% 51.1K
Alformer Industrial Co., Ltd. logo
4558 Alformer Industrial Co., Ltd.
17.1 +0.25 +1.4837% 76K
Alfot Technologies Co., Ltd. logo
4553 Alfot Technologies Co., Ltd.
16.6 +0.15 +0.9119% 1K
Chumpower Machinery Corporation logo
4575 Chumpower Machinery Corporation
22.4 +0.15 +0.6742% 10K
Magnate Technology Co., Ltd. logo
4541 Magnate Technology Co., Ltd.
65.9 +2.2 +3.4537% 2.18M
Honyi Precision Industry Co., Ltd. logo
4530 Honyi Precision Industry Co., Ltd.
25.6 0 0% 4.1K
Nan Tsan Co., Ltd logo
4712 Nan Tsan Co., Ltd
11.4 0 0% 1.21M
AViTA Corporation logo
4735 AViTA Corporation
34.9 +0.75 +2.1962% 190.01K
TaiDoc Technology Corporation logo
4736 TaiDoc Technology Corporation
130.5 +1.5 +1.1628% 126.57K
Pan Asia Chemical Co. logo
4707 Pan Asia Chemical Co.
31.9 -1.95 -5.7607% 6.94M
Pancolour Ink Co., Ltd. logo
4765 Pancolour Ink Co., Ltd.
11.95 0 0% 16.06K
U-Best Innovative Technology Co., Ltd. logo
4714 U-Best Innovative Technology Co., Ltd.
10.55 +0.15 +1.4423% 455.44K
Oneness Biotech Co., Ltd. logo
4743 Oneness Biotech Co., Ltd.
47.3 +1.85 +4.0704% 2.12M
Mycenax Biotech Inc. logo
4726 Mycenax Biotech Inc.
24.55 +0.2 +0.8214% 136.36K
Taiwan Speciality Chemicals Corporation logo
4772 Taiwan Speciality Chemicals Corporation
256 +23 +9.8712% 692.71K
International Carbide Technology Co., Ltd. logo
4754 International Carbide Technology Co., Ltd.
37.35 +0.95 +2.6099% 57.74K
Ample Electronic Technology Co., Ltd. logo
4760 Ample Electronic Technology Co., Ltd.
245 +8.5 +3.5941% 235.49K
NatureWise Biotech & Medicals Corporation logo
4732 NatureWise Biotech & Medicals Corporation
16.35 -0.1 -0.6079% 17.43K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.