Name Last Change Change % Volume Year Range
Hitron Technology Inc Warrant logo
062130 Hitron Technology Inc Warrant
0.49 -0.07 -12.5% 4K
Sci Pharmtech Co., Ltd. Warrant logo
064531 Sci Pharmtech Co., Ltd. Warrant
2.96 +0.33 +12.5475% 20K
ITEQ Corporation Warrant logo
064532 ITEQ Corporation Warrant
2.76 +0.33 +13.5802% 99K
Chinatrust Warrant on Concraft Holding logo
064530 Chinatrust Warrant on Concraft Holding
2.45 -0.41 -14.3357% 10K
Waterlogic CW24 Compucase Ent Warrant logo
062139 Waterlogic CW24 Compucase Ent Warrant
0.29 -0.02 -6.4516% 16K
ASRock Incorporation Warrant logo
067031 ASRock Incorporation Warrant
2.15 +0.35 +19.4444% 71K
SinoPac Secs 27 Nanya Technology Warrant logo
064535 SinoPac Secs 27 Nanya Technology Warrant
3.32 -0.18 -5.1429% 84K
Yageo Corporation Warrant logo
066934 Yageo Corporation Warrant
1.05 0 0% 200K
Fubon - CW27 Sigurd Microelectronics Warrant logo
066932 Fubon - CW27 Sigurd Microelectronics Warrant
0.39 -0.04 -9.3023% 444K
Cathay Financial Holdings Co. Ltd. Warrant on Yang Ming Marine Transport Corporation logo
062142 Cathay Financial Holdings Co. Ltd. Warrant on Yang Ming Marine Transport Corporation
8.6 -1.8 -17.3077% 20K
Macquarie Capital Acquisition Corp. Warrants logo
059603 Macquarie Capital Acquisition Corp. Warrants
7.7 +0.45 +6.2069% 1K
KGI Securities Callable Warrant on Largan Precision logo
067047 KGI Securities Callable Warrant on Largan Precision
0.24 +0.02 +9.0909% 10K
KGI Securities Century Iron Warrant logo
051360 KGI Securities Century Iron Warrant
1.19 -0.64 -34.9727% 96K
Yuanta CW27 Chenbro Micom Co., Ltd. Warrant logo
067048 Yuanta CW27 Chenbro Micom Co., Ltd. Warrant
0.3 +0.05 +20% 27K
Phihong Technology Co., Ltd. Warrant logo
062143 Phihong Technology Co., Ltd. Warrant
3.88 +2.54 +189.5522% 4K
Macquarie China Airlines Call Warrant 059604 logo
059604 Macquarie China Airlines Call Warrant 059604
7.35 -1.2 -14.0351% 15K
Waterland Venture Management Co., Ltd. CW22 Yuanta/P - Shares Warrant logo
059605 Waterland Venture Management Co., Ltd. CW22 Yuanta/P - Shares Warrant
4.23 -0.33 -7.2368% 46K
ASE Technology Holding Co., Ltd. Warrant logo
054705 ASE Technology Holding Co., Ltd. Warrant
0.64 -0.02 -3.0303% 130K
KGI Securities Co., Ltd. Call Warrant on TPK Holding Co., Ltd. logo
058665 KGI Securities Co., Ltd. Call Warrant on TPK Holding Co., Ltd.
2.51 +0.01 +0.4% 505K
United Microelectronics Corporation Warrant logo
064542 United Microelectronics Corporation Warrant
1.05 +0.01 +0.9615% 566K
ChinaTr-CW24 Winway Techno Warrant logo
054707 ChinaTr-CW24 Winway Techno Warrant
0.55 0 0% 15K
Evergreen Marine Corporation (Taiwan) Ltd. Warrant logo
062145 Evergreen Marine Corporation (Taiwan) Ltd. Warrant
2.22 -0.57 -20.4301% 10K
KGI Securities Callable Warrant on Yuanta S&P GSCI Industrials logo
064541 KGI Securities Callable Warrant on Yuanta S&P GSCI Industrials
0.51 -0.07 -12.069% 956K
Welttrend Semiconductor Co., Ltd. Warrant Series CW23 logo
062144 Welttrend Semiconductor Co., Ltd. Warrant Series CW23
11.4 -2.2 -16.1765% 10K
KGI Securities Warrant on HTC Corporation logo
064547 KGI Securities Warrant on HTC Corporation
1.48 +0.13 +9.6296% 2K
Yuanta Securities Co. Ltd. Call Warrant on Asia Optical Co. Inc. logo
066946 Yuanta Securities Co. Ltd. Call Warrant on Asia Optical Co. Inc.
0.4 +0.05 +14.2857% 20K
Mediatek Inc. Warrant logo
066947 Mediatek Inc. Warrant
1.2 +0.01 +0.8403% 5K
Yuanta Securities Co., Ltd. Warrant on Elan Microelectronics Corp. logo
066941 Yuanta Securities Co., Ltd. Warrant on Elan Microelectronics Corp.
0.76 +0.03 +4.1096% 11K
KGI Securities Warrant on Hon Hai Precision Industry Co., Ltd. logo
067040 KGI Securities Warrant on Hon Hai Precision Industry Co., Ltd.
2.52 +0.17 +7.234% 5K
Yuanta S-CW26 Hon Hai Precision Industry Warrant logo
067016 Yuanta S-CW26 Hon Hai Precision Industry Warrant
1.37 -0.11 -7.4324% 310K
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
066919 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
0.46 -0.14 -23.3333% 12K
Mega Financial Holding Co., Ltd. Warrant 052793 logo
052793 Mega Financial Holding Co., Ltd. Warrant 052793
8.35 -0.8 -8.7432% 30K
KGI Securities Warrant on Ennoconn Corp. logo
066913 KGI Securities Warrant on Ennoconn Corp.
0.51 -0.23 -31.0811% 10K
Sinopac Warrant on Global Mixed logo
067013 Sinopac Warrant on Global Mixed
1.29 +0.05 +4.0323% 15K
KGI Securities Callable Warrant on Shunsin Technology Holdings Limited logo
066915 KGI Securities Callable Warrant on Shunsin Technology Holdings Limited
0.96 +0.03 +3.2258% 20K
Largan Precision Co., Ltd. Warrant MASTERL-CW22 logo
053735 Largan Precision Co., Ltd. Warrant MASTERL-CW22
0.66 +0.05 +8.1967% 302K
Concord Warrant on United Microelectronics Corporation logo
061183 Concord Warrant on United Microelectronics Corporation
2 +0.01 +0.5025% 1K
Yuanta S-CW20 TPK Holding Warrant logo
063571 Yuanta S-CW20 TPK Holding Warrant
0.45 -0.07 -13.4615% 10K
Yuanta CW24 MediaTek Inc Warrant logo
056234 Yuanta CW24 MediaTek Inc Warrant
8.1 +2.2 +37.2881% 1K
Apex International Holdings Warrant logo
058631 Apex International Holdings Warrant
0.72 -0.02 -2.7027% 202K
Arcadyan Technology Corporation Warrant logo
058630 Arcadyan Technology Corporation Warrant
0.53 -0.02 -3.6364% 10K
KGI Securities Co. Ltd. Taiwan Surface Warrant logo
057697 KGI Securities Co. Ltd. Taiwan Surface Warrant
5.65 -0.35 -5.8333% 9K
AUO Corp PRES SE-CW27 Warrant logo
063576 AUO Corp PRES SE-CW27 Warrant
1.14 -0.06 -5% 1K
Yuanta Securities Co. Ltd. Warrant on Sigurd Microelectronics Corp. logo
063575 Yuanta Securities Co. Ltd. Warrant on Sigurd Microelectronics Corp.
0.28 -0.09 -24.3243% 10K
KGI Securities Co., Ltd. Warrant on Apex International Co., Ltd. logo
057695 KGI Securities Co., Ltd. Warrant on Apex International Co., Ltd.
7.8 -0.7 -8.2353% 1K
Yuanta Call Warrant on Chlitina Holding logo
063572 Yuanta Call Warrant on Chlitina Holding
0.94 -0.06 -6% 254K
KGI Securities Warrant on Formosa Sumco logo
066076 KGI Securities Warrant on Formosa Sumco
0.62 0 0% 788K
Waterland Taiwan Navigator Warrant logo
065973 Waterland Taiwan Navigator Warrant
2.28 -0.02 -0.8696% 2K
Waterland Securities Co. Ltd. Warrant on MediaTek Inc. 2026 logo
066072 Waterland Securities Co. Ltd. Warrant on MediaTek Inc. 2026
1.89 -0.06 -3.0769% 413K
China Treasury Warrant 2021 Giant Manufacturing logo
067023 China Treasury Warrant 2021 Giant Manufacturing
1.08 +0.08 +8% 4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.